بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.40 | 27.40 | 27.56 | 27.55 | - | - | 2024/04/26 | 1403/02/07 |
27.52 | 27.16 | 27.52 | 27.44 | 0.05 | 0.18% | 2024/04/25 | 1403/02/06 |
27.63 | 27.45 | 27.63 | 27.49 | 0.15 | 0.55% | 2024/04/24 | 1403/02/05 |
27.42 | 27.42 | 27.66 | 27.64 | 0.19 | 0.69% | 2024/04/23 | 1403/02/04 |
27.28 | 27.28 | 27.47 | 27.45 | 0.47 | 1.74% | 2024/04/22 | 1403/02/03 |
26.89 | 26.89 | 27.09 | 26.98 | 0.01 | 0.04% | 2024/04/19 | 1403/01/31 |
26.92 | 26.87 | 27.03 | 26.88 | 0.11 | 0.41% | 2024/04/18 | 1403/01/30 |
26.89 | 26.84 | 27 | 26.99 | - | - | 2024/04/17 | 1403/01/29 |
27.16 | 26.87 | 27.16 | 26.91 | 0.23 | 0.85% | 2024/04/16 | 1403/01/28 |
27.48 | 27.14 | 27.48 | 27.14 | 0.09 | 0.33% | 2024/04/15 | 1403/01/27 |
27.56 | 27.23 | 27.56 | 27.23 | 0.34 | 1.25% | 2024/04/12 | 1403/01/24 |
27.50 | 27.38 | 27.59 | 27.57 | 0.09 | 0.33% | 2024/04/11 | 1403/01/23 |
27.86 | 27.46 | 27.86 | 27.48 | 0.33 | 1.2% | 2024/04/10 | 1403/01/22 |
27.88 | 27.77 | 27.90 | 27.81 | 0.09 | 0.32% | 2024/04/09 | 1403/01/21 |
27.84 | 27.84 | 27.91 | 27.90 | 0.15 | 0.54% | 2024/04/08 | 1403/01/20 |
27.75 | 27.75 | 27.75 | 27.75 | 0.02 | 0.07% | 2024/04/06 | 1403/01/18 |
27.66 | 27.64 | 27.77 | 27.73 | 0.02 | 0.07% | 2024/04/05 | 1403/01/17 |
27.86 | 27.75 | 28.02 | 27.75 | 0.13 | 0.47% | 2024/04/04 | 1403/01/16 |
27.69 | 27.68 | 27.88 | 27.88 | 0.22 | 0.8% | 2024/04/03 | 1403/01/15 |
27.96 | 27.65 | 27.96 | 27.66 | 0.36 | 1.3% | 2024/04/01 | 1403/01/13 |
28.02 | 28.02 | 28.02 | 28.02 | 0.02 | 0.07% | 2024/03/29 | 1403/01/10 |
28.04 | 28 | 28.06 | 28 | - | - | 2024/03/28 | 1403/01/09 |
27.90 | 27.90 | 28 | 28 | 0.05 | 0.18% | 2024/03/27 | 1403/01/08 |
27.82 | 27.82 | 27.95 | 27.95 | 0.1 | 0.36% | 2024/03/26 | 1403/01/07 |
27.89 | 27.85 | 27.89 | 27.85 | - | - | 2024/03/25 | 1403/01/06 |
27.85 | 27.85 | 27.85 | 27.85 | - | - | 2024/03/23 | 1403/01/04 |