تاریخچه Hanwha Arirang KRX300 Health Care
۳ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,765 | 7,670 | 7,775 | 7,740 | 15 | 0.19% | 2023/10/25 | 1402/08/03 |
7,530 | 7,530 | 7,760 | 7,755 | 215 | 2.85% | 2023/10/24 | 1402/08/02 |
7,540 | 7,540 | 7,540 | 7,540 | 25 | 0.33% | 2023/10/23 | 1402/08/01 |
7,520 | 7,495 | 7,625 | 7,565 | 15 | 0.2% | 2023/10/19 | 1402/07/27 |
7,580 | 7,550 | 7,655 | 7,550 | 140 | 1.85% | 2023/10/18 | 1402/07/26 |
7,820 | 7,690 | 7,820 | 7,690 | 330 | 4.29% | 2023/10/17 | 1402/07/25 |
8,050 | 8,015 | 8,095 | 8,020 | 30 | 0.38% | 2023/10/16 | 1402/07/24 |
7,995 | 7,960 | 8,005 | 7,990 | 80 | 1% | 2023/10/15 | 1402/07/23 |
8,120 | 8,045 | 8,125 | 8,070 | 80 | 0.99% | 2023/10/12 | 1402/07/20 |
8,135 | 8,070 | 8,160 | 8,150 | 25 | 0.31% | 2023/10/11 | 1402/07/19 |
8,075 | 8,075 | 8,145 | 8,125 | 80 | 0.99% | 2023/10/10 | 1402/07/18 |
8,200 | 8,040 | 8,200 | 8,045 | 25 | 0.31% | 2023/10/09 | 1402/07/17 |
8,005 | 7,955 | 8,085 | 8,070 | 275 | 3.53% | 2023/10/05 | 1402/07/13 |
7,920 | 7,795 | 8,030 | 7,795 | 90 | 1.15% | 2023/10/04 | 1402/07/12 |
7,840 | 7,840 | 7,910 | 7,885 | 105 | 1.33% | 2023/10/03 | 1402/07/11 |
7,990 | 7,990 | 7,990 | 7,990 | 975 | 12.2% | 2023/09/28 | 1402/07/06 |
8,965 | 8,965 | 8,965 | 8,965 | 985 | 12.34% | 2023/09/26 | 1402/07/04 |
8,020 | 7,980 | 8,060 | 7,980 | 30 | 0.38% | 2023/07/04 | 1402/04/13 |
7,990 | 7,935 | 7,990 | 7,950 | 65 | 0.82% | 2023/07/03 | 1402/04/12 |
8,080 | 8,000 | 8,080 | 8,015 | 35 | 0.44% | 2023/07/02 | 1402/04/11 |
7,945 | 7,945 | 8,050 | 8,050 | 70 | 0.88% | 2023/06/29 | 1402/04/08 |
7,975 | 7,975 | 8,030 | 7,980 | 35 | 0.44% | 2023/06/28 | 1402/04/07 |
8,055 | 7,995 | 8,065 | 8,015 | 10 | 0.12% | 2023/06/27 | 1402/04/06 |
8,205 | 8,000 | 8,205 | 8,025 | 280 | 3.49% | 2023/06/26 | 1402/04/05 |
8,315 | 8,265 | 8,315 | 8,305 | 90 | 1.1% | 2023/06/25 | 1402/04/04 |
8,210 | 8,175 | 8,255 | 8,215 | 15 | 0.18% | 2023/06/22 | 1402/04/01 |
8,250 | 8,170 | 8,270 | 8,230 | 20 | 0.24% | 2023/06/21 | 1402/03/31 |
8,290 | 8,200 | 8,310 | 8,210 | 115 | 1.4% | 2023/06/20 | 1402/03/30 |
8,325 | 8,325 | 8,325 | 8,325 | 105 | 1.26% | 2023/06/19 | 1402/03/29 |
8,425 | 8,390 | 8,490 | 8,430 | 105 | 1.26% | 2023/06/18 | 1402/03/28 |