بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.76 | 94.73 | 94.76 | 94.73 | 0.05 | 0.05% | 2024/04/25 | 1403/02/06 |
94.78 | 94.78 | 94.78 | 94.78 | 0.02 | 0.02% | 2024/04/23 | 1403/02/04 |
94.76 | 94.76 | 94.76 | 94.76 | 0.06 | 0.06% | 2024/04/22 | 1403/02/03 |
94.70 | 94.70 | 94.70 | 94.70 | 0.02 | 0.02% | 2024/04/19 | 1403/01/31 |
94.72 | 94.72 | 94.72 | 94.72 | 0.02 | 0.02% | 2024/04/18 | 1403/01/30 |
94.69 | 94.69 | 94.70 | 94.70 | - | - | 2024/04/17 | 1403/01/29 |
94.73 | 94.73 | 94.73 | 94.73 | 0.03 | 0.03% | 2024/04/15 | 1403/01/27 |
94.76 | 94.76 | 94.76 | 94.76 | 0.15 | 0.16% | 2024/04/12 | 1403/01/24 |
94.61 | 94.61 | 94.61 | 94.61 | 0.02 | 0.02% | 2024/04/11 | 1403/01/23 |
94.63 | 94.63 | 94.63 | 94.63 | 0.04 | 0.04% | 2024/04/09 | 1403/01/21 |
94.59 | 94.59 | 94.59 | 94.59 | 0.02 | 0.02% | 2024/04/05 | 1403/01/17 |
94.58 | 94.58 | 94.61 | 94.61 | 0.02 | 0.02% | 2024/04/04 | 1403/01/16 |
94.59 | 94.59 | 94.59 | 94.59 | 0.03 | 0.03% | 2024/04/02 | 1403/01/14 |
94.62 | 94.62 | 94.62 | 94.62 | 0.06 | 0.06% | 2024/03/28 | 1403/01/09 |
94.56 | 94.56 | 94.56 | 94.56 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
94.57 | 94.57 | 94.57 | 94.57 | - | - | 2024/03/23 | 1403/01/04 |
94.51 | 94.51 | 94.51 | 94.51 | 0.06 | 0.06% | 2024/03/22 | 1403/01/03 |
94.43 | 94.43 | 94.45 | 94.45 | 0.04 | 0.04% | 2024/03/20 | 1403/01/01 |
94.41 | 94.41 | 94.41 | 94.41 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
94.43 | 94.43 | 94.43 | 94.43 | 3.47 | 3.67% | 2024/03/15 | 1402/12/25 |
97.90 | 97.90 | 97.90 | 97.90 | 0.01 | 0.01% | 2024/03/12 | 1402/12/22 |
97.89 | 97.89 | 97.89 | 97.89 | 0.12 | 0.12% | 2024/03/09 | 1402/12/19 |
97.77 | 97.77 | 97.77 | 97.77 | 0.04 | 0.04% | 2024/03/08 | 1402/12/18 |
97.72 | 97.72 | 97.73 | 97.73 | 0.09 | 0.09% | 2024/03/06 | 1402/12/16 |
97.64 | 97.64 | 97.64 | 97.64 | 0.1 | 0.1% | 2024/03/05 | 1402/12/15 |
97.54 | 97.54 | 97.54 | 97.54 | 0.03 | 0.03% | 2024/03/02 | 1402/12/12 |
97.51 | 97.51 | 97.51 | 97.51 | 0.04 | 0.04% | 2024/03/01 | 1402/12/11 |
97.47 | 97.47 | 97.47 | 97.47 | 0.04 | 0.04% | 2024/02/29 | 1402/12/10 |