شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Greece 25Y

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.3130 2.2640 2.3150 2.2690 2019/10/18 1398/07/26 1398-07-26
2.3010 2.3010 2.3190 2.3170 2019/10/17 1398/07/25 1398-07-25
2.3340 2.3040 2.3340 2.3040 2019/10/16 1398/07/24 1398-07-24
2.3640 2.3190 2.3640 2.3550 2019/10/15 1398/07/23 1398-07-23
2.3630 2.3410 2.3780 2.3610 2019/10/14 1398/07/22 1398-07-22
2.3640 2.3550 2.3710 2.37 2019/10/11 1398/07/19 1398-07-19
2.3460 2.3460 2.3790 2.3790 2019/10/10 1398/07/18 1398-07-18
2.33 2.33 2.3570 2.3570 2019/10/09 1398/07/17 1398-07-17
2.31 2.3060 2.3660 2.3660 2019/10/08 1398/07/16 1398-07-16
2.2840 2.2840 2.3320 2.3110 2019/10/07 1398/07/15 1398-07-15
2.3090 2.27 2.3120 2.27 2019/10/04 1398/07/12 1398-07-12
2.3230 2.3030 2.3280 2.3040 2019/10/03 1398/07/11 1398-07-11
2.3050 2.3030 2.3220 2.3220 2019/10/02 1398/07/10 1398-07-10
2.26 2.2570 2.3090 2.2970 2019/10/01 1398/07/09 1398-07-09
2.2240 2.2240 2.2830 2.2670 2019/09/30 1398/07/08 1398-07-08
2.2170 2.2090 2.2410 2.2410 2019/09/27 1398/07/05 1398-07-05
2.2090 2.1980 2.2220 2.2220 2019/09/26 1398/07/04 1398-07-04
2.2010 2.1860 2.2170 2.2070 2019/09/25 1398/07/03 1398-07-03
2.20 2.1950 2.2140 2.1950 2019/09/24 1398/07/02 1398-07-02
2.21 2.1940 2.2170 2.1950 2019/09/23 1398/07/01 1398-07-01
2.2630 2.1760 2.2630 2.2210 2019/09/20 1398/06/29 1398-06-29
2.2730 2.25 2.2730 2.2530 2019/09/19 1398/06/28 1398-06-28
2.3840 2.2550 2.3890 2.2550 2019/09/18 1398/06/27 1398-06-27
2.4160 2.3760 2.4250 2.3760 2019/09/17 1398/06/26 1398-06-26
2.4530 2.4060 2.4610 2.4060 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص Greece 25Y