تاریخچه Grand Harbour Marina
۱۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.88 | 0.88 | 0.88 | 0.88 | 0.02 | 2.27% | 2024/03/08 | 1402/12/18 |
0.90 | 0.90 | 0.90 | 0.90 | 0.2 | 22.22% | 2024/01/30 | 1402/11/10 |
1.10 | 1.10 | 1.10 | 1.10 | 0.47 | 74.6% | 2023/12/26 | 1402/10/05 |
0.63 | 0.63 | 0.63 | 0.63 | - | - | 2023/10/23 | 1402/08/01 |
0.63 | 0.63 | 0.63 | 0.63 | 0.005 | 0.8% | 2023/09/27 | 1402/07/05 |
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.025 | 4% | 2023/09/26 | 1402/07/04 |
0.65 | 0.65 | 0.65 | 0.65 | 0.1 | 18.18% | 2023/07/03 | 1402/04/12 |
0.55 | 0.55 | 0.55 | 0.55 | 0.62 | 112.73% | 2023/05/16 | 1402/02/26 |
1.17 | 1.17 | 1.17 | 1.17 | 0.47 | 67.14% | 2022/11/10 | 1401/08/19 |
0.70 | 0.70 | 0.70 | 0.70 | 0.02 | 2.86% | 2022/06/10 | 1401/03/20 |
0.72 | 0.72 | 0.72 | 0.72 | 0.02 | 2.78% | 2022/05/24 | 1401/03/03 |
0.74 | 0.74 | 0.74 | 0.74 | 0.12 | 19.35% | 2022/05/18 | 1401/02/28 |
0.62 | 0.62 | 0.62 | 0.62 | 0.005 | 0.81% | 2022/03/02 | 1400/12/11 |
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.045 | 7.2% | 2022/02/01 | 1400/11/12 |
0.69 | 0.67 | 0.69 | 0.67 | - | - | 2022/01/16 | 1400/10/26 |
0.69 | 0.67 | 0.69 | 0.67 | - | - | 2022/01/15 | 1400/10/25 |
0.67 | 0.67 | 0.69 | 0.67 | 0.02 | 2.99% | 2022/01/14 | 1400/10/24 |
0.69 | 0.67 | 0.69 | 0.69 | 0.02 | 2.99% | 2022/01/13 | 1400/10/23 |
0.69 | 0.67 | 0.69 | 0.67 | - | - | 2022/01/12 | 1400/10/22 |
0.69 | 0.67 | 0.69 | 0.67 | - | - | 2022/01/11 | 1400/10/21 |
0.69 | 0.67 | 0.69 | 0.67 | - | - | 2022/01/10 | 1400/10/20 |
0.69 | 0.67 | 0.69 | 0.67 | - | - | 2022/01/09 | 1400/10/19 |
0.67 | 0.67 | 0.69 | 0.67 | 0.02 | 2.99% | 2022/01/08 | 1400/10/18 |
0.67 | 0.67 | 0.69 | 0.69 | - | - | 2022/01/07 | 1400/10/17 |
0.69 | 0.67 | 0.69 | 0.69 | 0.02 | 2.99% | 2022/01/06 | 1400/10/16 |
0.67 | 0.67 | 0.69 | 0.67 | 0.02 | 2.99% | 2022/01/05 | 1400/10/15 |
0.68 | 0.67 | 0.69 | 0.69 | 0.02 | 2.99% | 2022/01/04 | 1400/10/14 |
0.67 | 0.67 | 0.69 | 0.67 | 0.01 | 1.49% | 2022/01/03 | 1400/10/13 |
0.69 | 0.68 | 0.69 | 0.68 | - | - | 2022/01/02 | 1400/10/12 |
0.69 | 0.68 | 0.69 | 0.68 | - | - | 2022/01/01 | 1400/10/11 |