تاریخچه Goldsun Building
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.25 | 47.25 | 47.25 | 47.25 | 0.6 | 1.29% | 2024/04/25 | 1403/02/06 |
46.65 | 46.65 | 46.65 | 46.65 | 0.35 | 0.75% | 2024/04/23 | 1403/02/04 |
47 | 47 | 47 | 47 | 1.25 | 2.66% | 2024/04/22 | 1403/02/03 |
48.25 | 48.25 | 48.25 | 48.25 | 0.2 | 0.42% | 2024/04/20 | 1403/02/01 |
48.05 | 48.05 | 48.05 | 48.05 | 6.35 | 15.23% | 2024/04/18 | 1403/01/30 |
41.70 | 41.70 | 41.70 | 41.70 | 0.95 | 2.28% | 2024/04/17 | 1403/01/29 |
42.65 | 42.65 | 42.65 | 42.65 | 0.75 | 1.76% | 2024/04/15 | 1403/01/27 |
43.40 | 43.40 | 43.40 | 43.40 | 1.8 | 4.33% | 2024/04/12 | 1403/01/24 |
41.60 | 41.60 | 41.60 | 41.60 | 0.25 | 0.6% | 2024/04/11 | 1403/01/23 |
41.30 | 41.30 | 41.35 | 41.35 | 1.6 | 4.03% | 2024/04/09 | 1403/01/21 |
39.75 | 39.75 | 39.75 | 39.75 | 1.2 | 3.11% | 2024/04/04 | 1403/01/16 |
38.55 | 38.55 | 38.55 | 38.55 | 0.25 | 0.65% | 2024/04/03 | 1403/01/15 |
38.30 | 38.30 | 38.30 | 38.30 | 0.4 | 1.06% | 2024/04/02 | 1403/01/14 |
37.90 | 37.90 | 37.90 | 37.90 | 0.2 | 0.53% | 2024/03/30 | 1403/01/11 |
37.70 | 37.70 | 37.70 | 37.70 | 0.4 | 1.06% | 2024/03/28 | 1403/01/09 |
38.10 | 38.10 | 38.10 | 38.10 | 1.05 | 2.83% | 2024/03/27 | 1403/01/08 |
37 | 37 | 37.05 | 37.05 | 0.2 | 0.54% | 2024/03/26 | 1403/01/07 |
36.85 | 36.85 | 36.85 | 36.85 | 0.1 | 0.27% | 2024/03/23 | 1403/01/04 |
36.95 | 36.95 | 36.95 | 36.95 | 0.7 | 1.93% | 2024/03/22 | 1403/01/03 |
36.35 | 36.25 | 36.35 | 36.25 | 0.75 | 2.07% | 2024/03/19 | 1402/12/29 |
37 | 37 | 37 | 37 | 0.85 | 2.35% | 2024/03/18 | 1402/12/28 |
36.75 | 36.15 | 36.75 | 36.15 | 0.2 | 0.55% | 2024/03/14 | 1402/12/24 |
36.95 | 36.95 | 36.95 | 36.95 | 0.8 | 2.21% | 2024/03/12 | 1402/12/22 |
36.15 | 36.15 | 36.15 | 36.15 | 0.25 | 0.69% | 2024/03/11 | 1402/12/21 |
36.40 | 36.40 | 36.40 | 36.40 | 0.15 | 0.41% | 2024/03/09 | 1402/12/19 |
36.25 | 36.25 | 36.25 | 36.25 | 1.1 | 3.13% | 2024/03/08 | 1402/12/18 |
35.15 | 35.15 | 35.15 | 35.15 | 1 | 2.93% | 2024/03/07 | 1402/12/17 |
34.15 | 34.15 | 34.15 | 34.15 | - | - | 2024/03/04 | 1402/12/14 |