Goldman Sachs Japan Equity Portfolio R Inc GBP Hed
Goldman Sachs Japan Equity Portfolio R Inc GBP Hed
نرخ فعلی::
25.8
2.21
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.37 | 26.37 | 26.37 | 26.37 | 0.24 | 0.92% | 2024/04/25 | 1403/02/06 |
26.13 | 26.13 | 26.13 | 26.13 | 0.13 | 0.5% | 2024/04/24 | 1403/02/05 |
26 | 26 | 26 | 26 | 0.11 | 0.42% | 2024/04/23 | 1403/02/04 |
26.15 | 25.89 | 26.15 | 25.89 | 0.31 | 1.2% | 2024/04/19 | 1403/01/31 |
26.20 | 26.20 | 26.20 | 26.20 | 0.16 | 0.61% | 2024/04/18 | 1403/01/30 |
26.36 | 26.36 | 26.36 | 26.36 | - | - | 2024/04/17 | 1403/01/29 |
27.06 | 27.06 | 27.06 | 27.06 | 0.26 | 0.97% | 2024/04/16 | 1403/01/28 |
26.92 | 26.80 | 26.92 | 26.80 | 0.08 | 0.3% | 2024/04/12 | 1403/01/24 |
26.72 | 26.72 | 26.72 | 26.72 | 0.24 | 0.9% | 2024/04/11 | 1403/01/23 |
26.96 | 26.96 | 26.96 | 26.96 | 0.06 | 0.22% | 2024/04/10 | 1403/01/22 |
26.90 | 26.90 | 26.90 | 26.90 | 0.17 | 0.64% | 2024/04/09 | 1403/01/21 |
26.73 | 26.73 | 26.73 | 26.73 | 0.29 | 1.08% | 2024/04/06 | 1403/01/18 |
27.02 | 27.02 | 27.02 | 27.02 | 0.23 | 0.86% | 2024/04/05 | 1403/01/17 |
26.79 | 26.79 | 26.79 | 26.79 | 0.27 | 1.02% | 2024/04/04 | 1403/01/16 |
26.52 | 26.52 | 26.52 | 26.52 | 0.79 | 2.98% | 2024/04/03 | 1403/01/15 |
27.31 | 27.31 | 27.31 | 27.31 | 0.05 | 0.18% | 2024/03/29 | 1403/01/10 |
27.36 | 27.36 | 27.36 | 27.36 | 0.04 | 0.15% | 2024/03/28 | 1403/01/09 |
27.32 | 27.32 | 27.32 | 27.32 | 0.12 | 0.44% | 2024/03/27 | 1403/01/08 |
27.20 | 27.20 | 27.20 | 27.20 | 0.26 | 0.96% | 2024/03/26 | 1403/01/07 |
27.46 | 27.46 | 27.46 | 27.46 | - | - | 2024/03/23 | 1403/01/04 |
27.54 | 27.54 | 27.54 | 27.54 | 0.7 | 2.61% | 2024/03/22 | 1403/01/03 |
26.71 | 26.71 | 26.84 | 26.84 | 0.13 | 0.49% | 2024/03/19 | 1402/12/29 |
26.19 | 26.19 | 26.19 | 26.19 | 0.27 | 1.04% | 2024/03/16 | 1402/12/26 |
25.91 | 25.91 | 25.92 | 25.92 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |
26.27 | 26.27 | 26.27 | 26.27 | 0.31 | 1.19% | 2024/03/13 | 1402/12/23 |
25.96 | 25.96 | 25.96 | 25.96 | 0.31 | 1.19% | 2024/03/12 | 1402/12/22 |