Goldman Sachs Japan Equity Portfolio Other Currenc
Goldman Sachs Japan Equity Portfolio Other Currenc
نرخ فعلی::
36.14
2.24
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.95 | 36.95 | 36.95 | 36.95 | 0.34 | 0.93% | 2024/04/25 | 1403/02/06 |
36.61 | 36.61 | 36.61 | 36.61 | 0.17 | 0.47% | 2024/04/24 | 1403/02/05 |
36.44 | 36.44 | 36.44 | 36.44 | 0.15 | 0.41% | 2024/04/23 | 1403/02/04 |
36.65 | 36.29 | 36.65 | 36.29 | 0.43 | 1.18% | 2024/04/19 | 1403/01/31 |
36.72 | 36.72 | 36.72 | 36.72 | 0.23 | 0.63% | 2024/04/18 | 1403/01/30 |
36.95 | 36.95 | 36.95 | 36.95 | - | - | 2024/04/17 | 1403/01/29 |
37.93 | 37.93 | 37.93 | 37.93 | 0.36 | 0.96% | 2024/04/16 | 1403/01/28 |
37.74 | 37.57 | 37.74 | 37.57 | 0.1 | 0.27% | 2024/04/12 | 1403/01/24 |
37.47 | 37.47 | 37.47 | 37.47 | 0.33 | 0.88% | 2024/04/11 | 1403/01/23 |
37.80 | 37.80 | 37.80 | 37.80 | 0.07 | 0.19% | 2024/04/10 | 1403/01/22 |
37.73 | 37.73 | 37.73 | 37.73 | 0.24 | 0.64% | 2024/04/09 | 1403/01/21 |
37.49 | 37.49 | 37.49 | 37.49 | 0.41 | 1.09% | 2024/04/06 | 1403/01/18 |
37.90 | 37.90 | 37.90 | 37.90 | 0.32 | 0.85% | 2024/04/05 | 1403/01/17 |
37.58 | 37.58 | 37.58 | 37.58 | 0.37 | 0.99% | 2024/04/04 | 1403/01/16 |
37.21 | 37.21 | 37.21 | 37.21 | 1.12 | 3.01% | 2024/04/03 | 1403/01/15 |
38.33 | 38.33 | 38.33 | 38.33 | 0.05 | 0.13% | 2024/03/29 | 1403/01/10 |
38.38 | 38.38 | 38.38 | 38.38 | 0.03 | 0.08% | 2024/03/28 | 1403/01/09 |
38.35 | 38.35 | 38.35 | 38.35 | 0.17 | 0.45% | 2024/03/27 | 1403/01/08 |
38.18 | 38.18 | 38.18 | 38.18 | 0.36 | 0.94% | 2024/03/26 | 1403/01/07 |
38.54 | 38.54 | 38.54 | 38.54 | - | - | 2024/03/23 | 1403/01/04 |
38.65 | 38.65 | 38.65 | 38.65 | 0.97 | 2.57% | 2024/03/22 | 1403/01/03 |
37.50 | 37.50 | 37.68 | 37.68 | 0.18 | 0.48% | 2024/03/19 | 1402/12/29 |
36.77 | 36.77 | 36.77 | 36.77 | 0.36 | 0.99% | 2024/03/16 | 1402/12/26 |
36.40 | 36.40 | 36.41 | 36.41 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
36.90 | 36.90 | 36.90 | 36.90 | 0.44 | 1.21% | 2024/03/13 | 1402/12/23 |
36.46 | 36.46 | 36.46 | 36.46 | 0.44 | 1.21% | 2024/03/12 | 1402/12/22 |