Goldman Sachs Japan Equity Portfolio E Acc EUR Hed
Goldman Sachs Japan Equity Portfolio E Acc EUR Hed
نرخ فعلی::
21.72
2.21
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.20 | 22.20 | 22.20 | 22.20 | 0.2 | 0.91% | 2024/04/25 | 1403/02/06 |
22 | 22 | 22 | 22 | 0.1 | 0.46% | 2024/04/24 | 1403/02/05 |
21.90 | 21.90 | 21.90 | 21.90 | 0.09 | 0.41% | 2024/04/23 | 1403/02/04 |
22.02 | 21.81 | 22.02 | 21.81 | 0.26 | 1.19% | 2024/04/19 | 1403/01/31 |
22.07 | 22.07 | 22.07 | 22.07 | 0.14 | 0.63% | 2024/04/18 | 1403/01/30 |
22.21 | 22.21 | 22.21 | 22.21 | - | - | 2024/04/17 | 1403/01/29 |
22.80 | 22.80 | 22.80 | 22.80 | 0.22 | 0.97% | 2024/04/16 | 1403/01/28 |
22.69 | 22.58 | 22.69 | 22.58 | 0.06 | 0.27% | 2024/04/12 | 1403/01/24 |
22.52 | 22.52 | 22.52 | 22.52 | 0.2 | 0.89% | 2024/04/11 | 1403/01/23 |
22.72 | 22.72 | 22.72 | 22.72 | 0.04 | 0.18% | 2024/04/10 | 1403/01/22 |
22.68 | 22.68 | 22.68 | 22.68 | 0.14 | 0.62% | 2024/04/09 | 1403/01/21 |
22.54 | 22.54 | 22.54 | 22.54 | 0.25 | 1.11% | 2024/04/06 | 1403/01/18 |
22.79 | 22.79 | 22.79 | 22.79 | 0.2 | 0.89% | 2024/04/05 | 1403/01/17 |
22.59 | 22.59 | 22.59 | 22.59 | 0.22 | 0.98% | 2024/04/04 | 1403/01/16 |
22.37 | 22.37 | 22.37 | 22.37 | 0.67 | 3% | 2024/04/03 | 1403/01/15 |
23.04 | 23.04 | 23.04 | 23.04 | 0.04 | 0.17% | 2024/03/29 | 1403/01/10 |
23.08 | 23.08 | 23.08 | 23.08 | 0.02 | 0.09% | 2024/03/28 | 1403/01/09 |
23.06 | 23.06 | 23.06 | 23.06 | 0.1 | 0.44% | 2024/03/27 | 1403/01/08 |
22.96 | 22.96 | 22.96 | 22.96 | 0.22 | 0.96% | 2024/03/26 | 1403/01/07 |
23.18 | 23.18 | 23.18 | 23.18 | - | - | 2024/03/23 | 1403/01/04 |
23.24 | 23.24 | 23.24 | 23.24 | 0.58 | 2.56% | 2024/03/22 | 1403/01/03 |
22.55 | 22.55 | 22.66 | 22.66 | 0.11 | 0.49% | 2024/03/19 | 1402/12/29 |
22.12 | 22.12 | 22.12 | 22.12 | 0.22 | 1% | 2024/03/16 | 1402/12/26 |
21.89 | 21.89 | 21.90 | 21.90 | 0.01 | 0.05% | 2024/03/14 | 1402/12/24 |
22.19 | 22.19 | 22.19 | 22.19 | 0.26 | 1.19% | 2024/03/13 | 1402/12/23 |
21.93 | 21.93 | 21.93 | 21.93 | 0.26 | 1.19% | 2024/03/12 | 1402/12/22 |