Goldman Sachs Japan Equity Partners Portfolio R In
Goldman Sachs Japan Equity Partners Portfolio R In
نرخ فعلی::
25.16
1.99
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.66 | 25.66 | 25.66 | 25.66 | 0.26 | 1.02% | 2024/04/25 | 1403/02/06 |
25.40 | 25.40 | 25.40 | 25.40 | 0.16 | 0.63% | 2024/04/24 | 1403/02/05 |
25.24 | 25.24 | 25.24 | 25.24 | 0.08 | 0.32% | 2024/04/23 | 1403/02/04 |
25.42 | 25.16 | 25.42 | 25.16 | 0.36 | 1.43% | 2024/04/19 | 1403/01/31 |
25.52 | 25.52 | 25.52 | 25.52 | 0.16 | 0.63% | 2024/04/18 | 1403/01/30 |
25.68 | 25.68 | 25.68 | 25.68 | - | - | 2024/04/17 | 1403/01/29 |
26.30 | 26.30 | 26.30 | 26.30 | 0.13 | 0.5% | 2024/04/16 | 1403/01/28 |
26.38 | 26.17 | 26.38 | 26.17 | 0.01 | 0.04% | 2024/04/12 | 1403/01/24 |
26.18 | 26.18 | 26.18 | 26.18 | 0.24 | 0.92% | 2024/04/11 | 1403/01/23 |
26.42 | 26.42 | 26.42 | 26.42 | 0.04 | 0.15% | 2024/04/10 | 1403/01/22 |
26.46 | 26.46 | 26.46 | 26.46 | 0.2 | 0.76% | 2024/04/09 | 1403/01/21 |
26.26 | 26.26 | 26.26 | 26.26 | 0.3 | 1.14% | 2024/04/06 | 1403/01/18 |
26.56 | 26.56 | 26.56 | 26.56 | 0.23 | 0.87% | 2024/04/05 | 1403/01/17 |
26.33 | 26.33 | 26.33 | 26.33 | 0.1 | 0.38% | 2024/04/04 | 1403/01/16 |
26.23 | 26.23 | 26.23 | 26.23 | 0.82 | 3.13% | 2024/04/03 | 1403/01/15 |
27.05 | 27.05 | 27.05 | 27.05 | 0.1 | 0.37% | 2024/03/29 | 1403/01/10 |
27.15 | 27.15 | 27.15 | 27.15 | 0.06 | 0.22% | 2024/03/28 | 1403/01/09 |
27.09 | 27.09 | 27.09 | 27.09 | 0.12 | 0.44% | 2024/03/27 | 1403/01/08 |
26.97 | 26.97 | 26.97 | 26.97 | 0.26 | 0.96% | 2024/03/26 | 1403/01/07 |
27.23 | 27.23 | 27.23 | 27.23 | - | - | 2024/03/23 | 1403/01/04 |
27.38 | 27.38 | 27.38 | 27.38 | 0.64 | 2.39% | 2024/03/22 | 1403/01/03 |
26.74 | 26.74 | 26.74 | 26.74 | - | - | 2024/03/19 | 1402/12/29 |
26.07 | 26.07 | 26.07 | 26.07 | 0.19 | 0.73% | 2024/03/16 | 1402/12/26 |
25.89 | 25.88 | 25.89 | 25.88 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |
26.29 | 26.29 | 26.29 | 26.29 | 0.36 | 1.39% | 2024/03/13 | 1402/12/23 |
25.93 | 25.93 | 25.93 | 25.93 | 0.36 | 1.39% | 2024/03/12 | 1402/12/22 |