Goldman Sachs Japan Equity Partners Portfolio I Ac
Goldman Sachs Japan Equity Partners Portfolio I Ac
نرخ فعلی::
25.25
1.98
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.75 | 25.75 | 25.75 | 25.75 | 0.27 | 1.06% | 2024/04/25 | 1403/02/06 |
25.48 | 25.48 | 25.48 | 25.48 | 0.16 | 0.63% | 2024/04/24 | 1403/02/05 |
25.32 | 25.32 | 25.32 | 25.32 | 0.08 | 0.32% | 2024/04/23 | 1403/02/04 |
25.50 | 25.24 | 25.50 | 25.24 | 0.36 | 1.43% | 2024/04/19 | 1403/01/31 |
25.60 | 25.60 | 25.60 | 25.60 | 0.16 | 0.63% | 2024/04/18 | 1403/01/30 |
25.76 | 25.76 | 25.76 | 25.76 | - | - | 2024/04/17 | 1403/01/29 |
26.39 | 26.39 | 26.39 | 26.39 | 0.14 | 0.53% | 2024/04/16 | 1403/01/28 |
26.47 | 26.25 | 26.47 | 26.25 | 0.01 | 0.04% | 2024/04/12 | 1403/01/24 |
26.26 | 26.26 | 26.26 | 26.26 | 0.25 | 0.95% | 2024/04/11 | 1403/01/23 |
26.51 | 26.51 | 26.51 | 26.51 | 0.03 | 0.11% | 2024/04/10 | 1403/01/22 |
26.54 | 26.54 | 26.54 | 26.54 | 0.2 | 0.76% | 2024/04/09 | 1403/01/21 |
26.34 | 26.34 | 26.34 | 26.34 | 0.3 | 1.14% | 2024/04/06 | 1403/01/18 |
26.64 | 26.64 | 26.64 | 26.64 | 0.23 | 0.87% | 2024/04/05 | 1403/01/17 |
26.41 | 26.41 | 26.41 | 26.41 | 0.09 | 0.34% | 2024/04/04 | 1403/01/16 |
26.32 | 26.32 | 26.32 | 26.32 | 0.82 | 3.12% | 2024/04/03 | 1403/01/15 |
27.14 | 27.14 | 27.14 | 27.14 | 0.09 | 0.33% | 2024/03/29 | 1403/01/10 |
27.23 | 27.23 | 27.23 | 27.23 | 0.05 | 0.18% | 2024/03/28 | 1403/01/09 |
27.18 | 27.18 | 27.18 | 27.18 | 0.13 | 0.48% | 2024/03/27 | 1403/01/08 |
27.05 | 27.05 | 27.05 | 27.05 | 0.27 | 1% | 2024/03/26 | 1403/01/07 |
27.32 | 27.32 | 27.32 | 27.32 | - | - | 2024/03/23 | 1403/01/04 |
27.47 | 27.47 | 27.47 | 27.47 | 0.65 | 2.42% | 2024/03/22 | 1403/01/03 |
26.82 | 26.82 | 26.82 | 26.82 | - | - | 2024/03/19 | 1402/12/29 |
26.16 | 26.16 | 26.16 | 26.16 | 0.2 | 0.77% | 2024/03/16 | 1402/12/26 |
25.98 | 25.96 | 25.98 | 25.96 | 0.02 | 0.08% | 2024/03/14 | 1402/12/24 |
26.37 | 26.37 | 26.37 | 26.37 | 0.36 | 1.38% | 2024/03/13 | 1402/12/23 |
26.01 | 26.01 | 26.01 | 26.01 | 0.36 | 1.38% | 2024/03/12 | 1402/12/22 |