تاریخچه آبشده نقدی
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
152,700,000 | 151,400,000 | 153,950,000 | 152,600,000 | 470000 | 0.31% | 2024/04/25 | 1403/02/06 |
154,000,000 | 151,700,000 | 154,720,000 | 153,070,000 | 1180000 | 0.77% | 2024/04/24 | 1403/02/05 |
158,000,000 | 152,950,000 | 158,000,000 | 154,250,000 | 3450000 | 2.24% | 2024/04/23 | 1403/02/04 |
159,300,000 | 157,000,000 | 160,900,000 | 157,700,000 | 3100000 | 1.97% | 2024/04/22 | 1403/02/03 |
158,500,000 | 158,180,000 | 161,620,000 | 160,800,000 | 2100000 | 1.32% | 2024/04/21 | 1403/02/02 |
163,300,000 | 158,400,000 | 163,300,000 | 158,700,000 | 7200000 | 4.54% | 2024/04/20 | 1403/02/01 |
165,400,000 | 163,000,000 | 167,500,000 | 165,900,000 | 1400000 | 0.85% | 2024/04/18 | 1403/01/30 |
162,400,000 | 161,600,000 | 166,900,000 | 164,500,000 | - | - | 2024/04/17 | 1403/01/29 |
163,000,000 | 160,000,000 | 165,650,000 | 164,150,000 | 1750000 | 1.08% | 2024/04/16 | 1403/01/28 |
161,900,000 | 156,900,000 | 162,750,000 | 162,400,000 | 600000 | 0.37% | 2024/04/15 | 1403/01/27 |
170,400,000 | 158,010,000 | 170,400,000 | 161,800,000 | 6150000 | 3.8% | 2024/04/14 | 1403/01/26 |
161,590,000 | 160,500,000 | 168,900,000 | 167,950,000 | 10950000 | 6.97% | 2024/04/13 | 1403/01/25 |
153,200,000 | 153,200,000 | 158,200,000 | 157,000,000 | 4100000 | 2.68% | 2024/04/09 | 1403/01/21 |
155,100,000 | 150,550,000 | 156,160,000 | 152,900,000 | 1300000 | 0.85% | 2024/04/08 | 1403/01/20 |
157,200,000 | 152,050,000 | 160,400,000 | 154,200,000 | 5260000 | 3.41% | 2024/04/07 | 1403/01/19 |
156,600,000 | 154,900,000 | 160,500,000 | 159,460,000 | 3860000 | 2.48% | 2024/04/06 | 1403/01/18 |
151,200,000 | 151,200,000 | 158,700,000 | 155,600,000 | 1900000 | 1.24% | 2024/04/04 | 1403/01/16 |
149,150,000 | 147,660,000 | 154,000,000 | 153,700,000 | 4850000 | 3.26% | 2024/04/03 | 1403/01/15 |
140,300,000 | 140,300,000 | 149,700,000 | 148,850,000 | 5550000 | 3.87% | 2024/04/02 | 1403/01/14 |
144,150,000 | 140,300,000 | 144,500,000 | 143,300,000 | 1400000 | 0.99% | 2024/03/30 | 1403/01/11 |
140,300,000 | 140,280,000 | 142,150,000 | 141,900,000 | 650000 | 0.46% | 2024/03/28 | 1403/01/09 |
140,000,000 | 138,210,000 | 141,400,000 | 141,250,000 | 1650000 | 1.18% | 2024/03/27 | 1403/01/08 |
140,300,000 | 138,120,000 | 140,300,000 | 139,600,000 | 100000 | 0.07% | 2024/03/26 | 1403/01/07 |
140,750,000 | 133,400,000 | 141,000,000 | 139,700,000 | 1600000 | 1.15% | 2024/03/25 | 1403/01/06 |
141,300,000 | 141,300,000 | 141,300,000 | 141,300,000 | 350000 | 0.25% | 2024/03/24 | 1403/01/05 |
139,150,000 | 138,800,000 | 141,100,000 | 140,950,000 | 2250000 | 1.62% | 2024/03/18 | 1402/12/28 |
135,950,000 | 135,950,000 | 138,800,000 | 138,700,000 | 2730000 | 2.01% | 2024/03/17 | 1402/12/27 |
134,200,000 | 134,050,000 | 135,970,000 | 135,970,000 | 1220000 | 0.91% | 2024/03/16 | 1402/12/26 |
134,350,000 | 134,150,000 | 135,240,000 | 134,750,000 | 1220000 | 0.91% | 2024/03/14 | 1402/12/24 |