شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آبشده نقدی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
17,790,000 17,750,000 17,850,000 17,820,000 2019/11/14 1398/08/23 1398-08-23
17,760,000 17,700,000 17,850,000 17,840,000 2019/11/13 1398/08/22 1398-08-22
17,640,000 17,540,000 17,650,000 17,620,000 2019/11/12 1398/08/21 1398-08-21
17,690,000 17,550,000 17,730,000 17,590,000 2019/11/11 1398/08/20 1398-08-20
17,520,000 17,480,000 17,650,000 17,630,000 2019/11/10 1398/08/19 1398-08-19
17,390,000 17,330,000 17,540,000 17,510,000 2019/11/09 1398/08/18 1398-08-18
17,660,000 17,590,000 17,670,000 17,620,000 2019/11/07 1398/08/16 1398-08-16
17,670,000 17,650,000 17,740,000 17,690,000 2019/11/05 1398/08/14 1398-08-14
17,620,000 17,570,000 17,680,000 17,620,000 2019/11/04 1398/08/13 1398-08-13
17,830,000 17,590,000 17,840,000 17,630,000 2019/11/03 1398/08/12 1398-08-12
17,530,000 17,500,000 17,670,000 17,650,000 2019/11/02 1398/08/11 1398-08-11
17,360,000 17,230,000 17,430,000 17,420,000 2019/10/31 1398/08/09 1398-08-09
17,250,000 17,230,000 17,300,000 17,280,000 2019/10/30 1398/08/08 1398-08-08
17,350,000 17,330,000 17,350,000 17,330,000 2019/10/28 1398/08/06 1398-08-06
17,160,000 17,150,000 17,320,000 17,320,000 2019/10/26 1398/08/04 1398-08-04
17,100,000 17,010,000 17,100,000 17,040,000 2019/10/24 1398/08/02 1398-08-02
17,300,000 17,100,000 17,300,000 17,150,000 2019/10/23 1398/08/01 1398-08-01
17,450,000 17,280,000 17,450,000 17,280,000 2019/10/22 1398/07/30 1398-07-30
17,490,000 17,450,000 17,500,000 17,460,000 2019/10/21 1398/07/29 1398-07-29
17,530,000 17,480,000 17,530,000 17,510,000 2019/10/20 1398/07/28 1398-07-28
17,530,000 17,530,000 17,550,000 17,550,000 2019/10/17 1398/07/25 1398-07-25
17,580,000 17,500,000 17,580,000 17,550,000 2019/10/16 1398/07/24 1398-07-24
17,530,000 17,530,000 17,600,000 17,590,000 2019/10/15 1398/07/23 1398-07-23
17,590,000 17,510,000 17,590,000 17,560,000 2019/10/14 1398/07/22 1398-07-22
17,590,000 17,560,000 17,590,000 17,560,000 2019/10/13 1398/07/21 1398-07-21

نمودار جامع تحولات سالانه شاخص آبشده نقدی