بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.82 | 16.71 | 16.87 | 16.87 | 0.06 | 0.36% | 2024/02/17 | 1402/11/28 |
16.85 | 16.80 | 16.90 | 16.81 | 0.11 | 0.66% | 2024/02/16 | 1402/11/27 |
16.84 | 16.70 | 16.84 | 16.70 | 0.27 | 1.62% | 2024/02/15 | 1402/11/26 |
16.95 | 16.79 | 16.98 | 16.97 | 0.07 | 0.41% | 2024/02/14 | 1402/11/25 |
16.89 | 16.85 | 16.97 | 16.90 | 0.06 | 0.36% | 2024/02/13 | 1402/11/24 |
16.86 | 16.84 | 16.89 | 16.84 | 0.03 | 0.18% | 2024/02/12 | 1402/11/23 |
16.92 | 16.81 | 16.92 | 16.81 | 0.09 | 0.54% | 2024/02/10 | 1402/11/21 |
16.79 | 16.79 | 16.90 | 16.90 | 0.04 | 0.24% | 2024/02/09 | 1402/11/20 |
16.80 | 16.77 | 16.87 | 16.86 | - | - | 2024/02/08 | 1402/11/19 |
16.84 | 16.73 | 16.86 | 16.86 | 0.13 | 0.78% | 2024/02/07 | 1402/11/18 |
16.77 | 16.75 | 16.84 | 16.75 | 0.12 | 0.72% | 2024/02/05 | 1402/11/16 |
16.95 | 16.80 | 16.95 | 16.87 | 0.07 | 0.42% | 2024/02/02 | 1402/11/13 |
16.90 | 16.77 | 16.91 | 16.83 | 0.03 | 0.18% | 2024/01/31 | 1402/11/11 |
16.79 | 16.79 | 16.98 | 16.98 | 0.12 | 0.71% | 2024/01/30 | 1402/11/10 |
16.73 | 16.71 | 16.86 | 16.86 | 0.06 | 0.36% | 2024/01/29 | 1402/11/09 |
16.92 | 16.80 | 16.92 | 16.80 | 0.02 | 0.12% | 2024/01/27 | 1402/11/07 |
16.82 | 16.73 | 16.87 | 16.82 | 0.02 | 0.12% | 2024/01/26 | 1402/11/06 |
16.83 | 16.75 | 17 | 16.80 | 0.2 | 1.19% | 2024/01/25 | 1402/11/05 |
17 | 16.80 | 17 | 17 | 0.2 | 1.19% | 2024/01/24 | 1402/11/04 |
16.78 | 16.65 | 17.28 | 16.80 | 0.1 | 0.6% | 2024/01/23 | 1402/11/03 |
17.10 | 16.62 | 17.14 | 16.90 | 0.1 | 0.59% | 2024/01/22 | 1402/11/02 |
17.10 | 17 | 17.10 | 17 | - | - | 2024/01/20 | 1402/10/30 |
17 | 17 | 17 | 17 | 0.1 | 0.59% | 2024/01/19 | 1402/10/29 |
17.30 | 16.90 | 17.30 | 16.90 | 0.22 | 1.3% | 2024/01/18 | 1402/10/28 |
17.13 | 17.07 | 17.50 | 17.12 | 0.05 | 0.29% | 2024/01/17 | 1402/10/27 |
17.31 | 17.07 | 17.60 | 17.07 | 0.18 | 1.05% | 2024/01/16 | 1402/10/26 |