بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.73 | 3.73 | 3.73 | 3.73 | 0.01 | 0.27% | 2024/03/25 | 1403/01/06 |
3.76 | 3.72 | 3.76 | 3.72 | 0.02 | 0.54% | 2024/03/22 | 1403/01/03 |
3.78 | 3.71 | 3.78 | 3.74 | 0.01 | 0.27% | 2024/03/19 | 1402/12/29 |
3.71 | 3.71 | 3.78 | 3.77 | 0.01 | 0.27% | 2024/03/18 | 1402/12/28 |
3.77 | 3.75 | 3.78 | 3.76 | 0.01 | 0.27% | 2024/03/14 | 1402/12/24 |
3.75 | 3.72 | 3.75 | 3.72 | 0.06 | 1.61% | 2024/03/13 | 1402/12/23 |
3.78 | 3.75 | 3.78 | 3.78 | 0.01 | 0.26% | 2024/03/12 | 1402/12/22 |
3.74 | 3.74 | 3.79 | 3.79 | 0.08 | 2.16% | 2024/03/11 | 1402/12/21 |
3.69 | 3.69 | 3.75 | 3.71 | 0.03 | 0.82% | 2024/03/08 | 1402/12/18 |
3.56 | 3.56 | 3.69 | 3.68 | 0.08 | 2.22% | 2024/03/06 | 1402/12/16 |
3.70 | 3.60 | 3.70 | 3.60 | 0.03 | 0.83% | 2024/03/04 | 1402/12/14 |
3.61 | 3.61 | 3.63 | 3.63 | 0.03 | 0.83% | 2024/03/02 | 1402/12/12 |
3.66 | 3.62 | 3.66 | 3.66 | 0.04 | 1.1% | 2024/03/01 | 1402/12/11 |
3.63 | 3.62 | 3.63 | 3.62 | 0.02 | 0.55% | 2024/02/29 | 1402/12/10 |
3.65 | 3.63 | 3.67 | 3.64 | 0.02 | 0.55% | 2024/02/28 | 1402/12/09 |
3.67 | 3.66 | 3.67 | 3.66 | 0.03 | 0.82% | 2024/02/27 | 1402/12/08 |
3.68 | 3.66 | 3.69 | 3.69 | 0.02 | 0.54% | 2024/02/26 | 1402/12/07 |
3.67 | 3.67 | 3.69 | 3.67 | 0.01 | 0.27% | 2024/02/23 | 1402/12/04 |
3.67 | 3.66 | 3.67 | 3.66 | 0.03 | 0.82% | 2024/02/22 | 1402/12/03 |
3.69 | 3.66 | 3.71 | 3.69 | 0.01 | 0.27% | 2024/02/21 | 1402/12/02 |
3.66 | 3.66 | 3.75 | 3.68 | 0.03 | 0.82% | 2024/02/20 | 1402/12/01 |
3.66 | 3.65 | 3.66 | 3.65 | - | - | 2024/02/17 | 1402/11/28 |
3.67 | 3.65 | 3.68 | 3.65 | 0.03 | 0.82% | 2024/02/16 | 1402/11/27 |
3.67 | 3.67 | 3.69 | 3.68 | 0.03 | 0.82% | 2024/02/15 | 1402/11/26 |
3.69 | 3.68 | 3.71 | 3.71 | 0.03 | 0.82% | 2024/02/14 | 1402/11/25 |
3.70 | 3.68 | 3.70 | 3.68 | 0.03 | 0.82% | 2024/02/13 | 1402/11/24 |
3.73 | 3.71 | 3.73 | 3.71 | 0.03 | 0.82% | 2024/02/10 | 1402/11/21 |