بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
54.51 | 53.91 | 54.78 | 54.50 | 0.02 | 0.04% | 2024/04/25 | 1403/02/06 |
55.87 | 54.48 | 55.87 | 54.48 | 1.65 | 3.03% | 2024/04/24 | 1403/02/05 |
55.84 | 55.84 | 56.60 | 56.13 | 0.44 | 0.79% | 2024/04/23 | 1403/02/04 |
53.33 | 53.33 | 55.85 | 55.69 | 2.04 | 3.8% | 2024/04/22 | 1403/02/03 |
52.99 | 52.99 | 53.94 | 53.65 | 0.1 | 0.19% | 2024/04/19 | 1403/01/31 |
52.99 | 52.89 | 53.52 | 52.91 | 0.24 | 0.45% | 2024/04/18 | 1403/01/30 |
53.36 | 52.59 | 53.75 | 53.15 | - | - | 2024/04/17 | 1403/01/29 |
53.69 | 52.51 | 53.69 | 53.13 | 0.77 | 1.45% | 2024/04/16 | 1403/01/28 |
56 | 53.90 | 56 | 53.90 | 1.83 | 3.4% | 2024/04/15 | 1403/01/27 |
57.46 | 55.73 | 57.46 | 55.73 | 1.15 | 2.06% | 2024/04/12 | 1403/01/24 |
56.65 | 56.23 | 57.08 | 56.88 | 0.24 | 0.42% | 2024/04/11 | 1403/01/23 |
57.14 | 56.64 | 57.14 | 56.64 | 0.34 | 0.6% | 2024/04/10 | 1403/01/22 |
56.66 | 56.62 | 57.94 | 56.98 | 0.18 | 0.32% | 2024/04/09 | 1403/01/21 |
56.23 | 56.23 | 57.05 | 56.80 | 0.64 | 1.14% | 2024/04/08 | 1403/01/20 |
56.16 | 56.16 | 56.16 | 56.16 | 0.16 | 0.29% | 2024/04/06 | 1403/01/18 |
54.51 | 54.51 | 56.38 | 56 | 0.72 | 1.3% | 2024/04/05 | 1403/01/17 |
55.30 | 55.28 | 55.92 | 55.28 | 0.01 | 0.02% | 2024/04/04 | 1403/01/16 |
53.45 | 53.45 | 55.27 | 55.27 | 1.81 | 3.39% | 2024/04/03 | 1403/01/15 |
54.12 | 53.34 | 54.29 | 53.46 | 0.33 | 0.62% | 2024/04/01 | 1403/01/13 |
53.61 | 53.61 | 53.79 | 53.79 | 0.12 | 0.22% | 2024/03/29 | 1403/01/10 |
53.98 | 53.91 | 54.43 | 53.91 | 0.08 | 0.15% | 2024/03/28 | 1403/01/09 |
53.23 | 53.14 | 54.03 | 53.99 | 0.33 | 0.61% | 2024/03/27 | 1403/01/08 |
54.22 | 53.49 | 54.26 | 53.66 | 0.45 | 0.84% | 2024/03/26 | 1403/01/07 |
54.40 | 53.88 | 54.78 | 54.11 | 0.18 | 0.33% | 2024/03/25 | 1403/01/06 |
54.31 | 54.29 | 54.31 | 54.29 | - | - | 2024/03/23 | 1403/01/04 |
54.30 | 54.20 | 54.39 | 54.26 | 2.2 | 4.23% | 2024/03/22 | 1403/01/03 |
52.38 | 51.88 | 52.87 | 52.06 | 2.2 | 4.23% | 2024/03/19 | 1402/12/29 |