بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.94 | 45.94 | 47.39 | 47.39 | 0.02 | 0.04% | 2024/04/26 | 1403/02/07 |
44.58 | 44.58 | 46.09 | 46.09 | 1.57 | 3.53% | 2024/04/25 | 1403/02/06 |
44.45 | 44.41 | 44.79 | 44.52 | 0.1 | 0.23% | 2024/04/24 | 1403/02/05 |
45.21 | 44.40 | 45.21 | 44.42 | 0.95 | 2.14% | 2024/04/23 | 1403/02/04 |
45.14 | 44.68 | 45.37 | 45.37 | 0.58 | 1.28% | 2024/04/22 | 1403/02/03 |
46.18 | 45.85 | 46.45 | 45.95 | 0.04 | 0.09% | 2024/04/19 | 1403/01/31 |
45.32 | 45.32 | 46.54 | 46.20 | 0.62 | 1.36% | 2024/04/18 | 1403/01/30 |
45.20 | 45.20 | 46.18 | 45.58 | - | - | 2024/04/17 | 1403/01/29 |
45.84 | 44.47 | 45.84 | 45.04 | 0.49 | 1.09% | 2024/04/16 | 1403/01/28 |
46.22 | 45.53 | 46.22 | 45.53 | 0.07 | 0.15% | 2024/04/15 | 1403/01/27 |
46.24 | 45.46 | 47 | 45.46 | 0.74 | 1.63% | 2024/04/12 | 1403/01/24 |
46.26 | 45.57 | 46.33 | 46.20 | 0.03 | 0.06% | 2024/04/11 | 1403/01/23 |
46.71 | 46.01 | 46.71 | 46.23 | 0.45 | 0.97% | 2024/04/10 | 1403/01/22 |
45.49 | 45.49 | 46.75 | 46.68 | 1.23 | 2.71% | 2024/04/09 | 1403/01/21 |
44.98 | 44.79 | 45.45 | 45.45 | 0.78 | 1.75% | 2024/04/08 | 1403/01/20 |
44.67 | 44.67 | 44.67 | 44.67 | 0.03 | 0.07% | 2024/04/06 | 1403/01/18 |
44.52 | 44.12 | 44.65 | 44.64 | 0.36 | 0.81% | 2024/04/05 | 1403/01/17 |
44.42 | 44.42 | 45.55 | 45 | 0.53 | 1.19% | 2024/04/04 | 1403/01/16 |
43.27 | 43.27 | 44.47 | 44.47 | 1.27 | 2.94% | 2024/04/03 | 1403/01/15 |
42.84 | 42.58 | 43.20 | 43.20 | 0.77 | 1.81% | 2024/04/01 | 1403/01/13 |
42.43 | 42.43 | 42.43 | 42.43 | 0.07 | 0.16% | 2024/03/29 | 1403/01/10 |
41.44 | 41.41 | 42.50 | 42.50 | 1.24 | 3.01% | 2024/03/28 | 1403/01/09 |
40.71 | 40.71 | 41.30 | 41.26 | 0.32 | 0.78% | 2024/03/27 | 1403/01/08 |
41.16 | 40.78 | 41.16 | 40.94 | 0.36 | 0.88% | 2024/03/26 | 1403/01/07 |
41.29 | 41.29 | 41.35 | 41.30 | 0.04 | 0.1% | 2024/03/25 | 1403/01/06 |
41.37 | 41.26 | 41.37 | 41.26 | - | - | 2024/03/23 | 1403/01/04 |