تاریخچه Global PMX
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.90 | 96.90 | 96.90 | 96.90 | 0.8 | 0.83% | 2024/04/25 | 1403/02/06 |
96.10 | 96.10 | 96.10 | 96.10 | 0.8 | 0.84% | 2024/04/23 | 1403/02/04 |
95.30 | 95.30 | 95.30 | 95.30 | 0.8 | 0.84% | 2024/04/22 | 1403/02/03 |
96.10 | 96.10 | 96.10 | 96.10 | 3.9 | 4.06% | 2024/04/20 | 1403/02/01 |
100 | 100 | 100 | 100 | 4 | 4% | 2024/04/17 | 1403/01/29 |
104 | 104 | 104 | 104 | 0.5 | 0.48% | 2024/04/15 | 1403/01/27 |
103.50 | 103.50 | 103.50 | 103.50 | 3.5 | 3.38% | 2024/04/12 | 1403/01/24 |
107 | 107 | 107 | 107 | 0.5 | 0.47% | 2024/04/11 | 1403/01/23 |
106.50 | 106.50 | 106.50 | 106.50 | 1 | 0.94% | 2024/04/09 | 1403/01/21 |
107.50 | 107.50 | 107.50 | 107.50 | 2 | 1.86% | 2024/04/03 | 1403/01/15 |
109.50 | 109.50 | 109.50 | 109.50 | 3.5 | 3.3% | 2024/04/02 | 1403/01/14 |
106 | 106 | 106 | 106 | 1 | 0.94% | 2024/03/30 | 1403/01/11 |
107 | 107 | 107 | 107 | 0.5 | 0.47% | 2024/03/28 | 1403/01/09 |
107.50 | 107.50 | 107.50 | 107.50 | 3 | 2.87% | 2024/03/27 | 1403/01/08 |
106 | 104.50 | 106 | 104.50 | 2.5 | 2.39% | 2024/03/26 | 1403/01/07 |
107 | 107 | 107 | 107 | 0.5 | 0.47% | 2024/03/23 | 1403/01/04 |
106.50 | 106.50 | 106.50 | 106.50 | 5 | 4.93% | 2024/03/22 | 1403/01/03 |
103.50 | 101.50 | 103.50 | 101.50 | 1.5 | 1.48% | 2024/03/19 | 1402/12/29 |
103 | 103 | 103 | 103 | 0.5 | 0.49% | 2024/03/18 | 1402/12/28 |
103.50 | 103.50 | 104.50 | 103.50 | 1 | 0.97% | 2024/03/14 | 1402/12/24 |
107 | 107 | 107 | 107 | 0.5 | 0.47% | 2024/03/12 | 1402/12/22 |
107.50 | 107.50 | 107.50 | 107.50 | 2.5 | 2.33% | 2024/03/09 | 1402/12/19 |
110 | 110 | 110 | 110 | 0.5 | 0.46% | 2024/03/08 | 1402/12/18 |
109.50 | 109.50 | 109.50 | 109.50 | 4 | 3.65% | 2024/03/07 | 1402/12/17 |
113.50 | 113.50 | 113.50 | 113.50 | - | - | 2024/03/04 | 1402/12/14 |
113 | 113 | 113 | 113 | 1.5 | 1.33% | 2024/03/03 | 1402/12/13 |
113 | 113 | 114.50 | 114.50 | - | - | 2024/02/29 | 1402/12/10 |
114.50 | 114.50 | 114.50 | 114.50 | - | - | 2024/02/27 | 1402/12/08 |