تاریخچه Gersan
۰۳:۳۴:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.32 | 41.32 | 43.82 | 42 | - | - | 2024/04/26 | 1403/02/07 |
40.68 | 40.68 | 41.90 | 41.90 | 1.38 | 3.41% | 2024/04/25 | 1403/02/06 |
39.24 | 39.24 | 41.40 | 40.52 | 0.22 | 0.54% | 2024/04/24 | 1403/02/05 |
40.74 | 40.74 | 40.74 | 40.74 | 3.7 | 9.99% | 2024/04/22 | 1403/02/03 |
36.90 | 36.90 | 37.30 | 37.04 | 0.08 | 0.22% | 2024/04/19 | 1403/01/31 |
37.40 | 37.12 | 37.40 | 37.12 | 0.66 | 1.78% | 2024/04/18 | 1403/01/30 |
38.52 | 37.78 | 38.62 | 37.78 | - | - | 2024/04/17 | 1403/01/29 |
37.18 | 37.18 | 37.18 | 37.18 | 0.62 | 1.67% | 2024/04/16 | 1403/01/28 |
37.80 | 37.80 | 37.80 | 37.80 | 1.88 | 4.97% | 2024/04/15 | 1403/01/27 |
39.68 | 39.68 | 39.68 | 39.68 | 3.6 | 9.98% | 2024/04/10 | 1403/01/22 |
36.08 | 36.08 | 36.08 | 36.08 | 2.44 | 7.25% | 2024/04/09 | 1403/01/21 |
33.64 | 33.64 | 33.64 | 33.64 | 0.84 | 2.56% | 2024/04/08 | 1403/01/20 |
32.80 | 32.80 | 32.80 | 32.80 | 0.62 | 1.93% | 2024/04/06 | 1403/01/18 |
32.42 | 30.92 | 32.42 | 32.18 | 2.08 | 6.46% | 2024/04/05 | 1403/01/17 |
36.02 | 34.26 | 36.02 | 34.26 | 2.6 | 7.59% | 2024/04/04 | 1403/01/16 |
35.94 | 35.86 | 36.86 | 36.86 | 1.36 | 3.83% | 2024/04/03 | 1403/01/15 |
35.50 | 35.50 | 35.50 | 35.50 | 3.94 | 11.1% | 2024/04/02 | 1403/01/14 |
39.44 | 39.44 | 39.44 | 39.44 | 1.96 | 5.23% | 2024/03/30 | 1403/01/11 |
37.64 | 37.48 | 37.64 | 37.48 | 0.96 | 2.56% | 2024/03/29 | 1403/01/10 |
37.78 | 37.78 | 38.44 | 38.44 | 0.7 | 1.85% | 2024/03/28 | 1403/01/09 |
36.42 | 36.42 | 37.74 | 37.74 | 0.12 | 0.32% | 2024/03/27 | 1403/01/08 |
38.78 | 37.62 | 38.78 | 37.62 | 1.98 | 5.26% | 2024/03/26 | 1403/01/07 |
39.60 | 39.60 | 39.60 | 39.60 | 1.34 | 3.38% | 2024/03/23 | 1403/01/04 |
40.94 | 40.94 | 40.94 | 40.94 | 1 | 2.5% | 2024/03/22 | 1403/01/03 |
40.12 | 39.94 | 40.68 | 39.94 | 1.5 | 3.76% | 2024/03/19 | 1402/12/29 |
41.44 | 41.44 | 41.44 | 41.44 | 4.6 | 11.1% | 2024/03/18 | 1402/12/28 |
46.04 | 46.04 | 46.04 | 46.04 | 1.6 | 3.6% | 2024/03/16 | 1402/12/26 |
46.18 | 44.44 | 48.62 | 44.44 | 1.6 | 3.6% | 2024/03/14 | 1402/12/24 |