تاریخچه Germany 7Y
۲۱:۵۲:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5090 | 2.4840 | 2.5570 | 2.5430 | 0.041 | 1.64% | 2024/04/25 | 1403/02/06 |
2.4410 | 2.4410 | 2.5040 | 2.5020 | 0.087 | 3.6% | 2024/04/24 | 1403/02/05 |
2.4060 | 2.4060 | 2.45 | 2.4150 | 0.012 | 0.5% | 2024/04/23 | 1403/02/04 |
2.4360 | 2.4030 | 2.4620 | 2.4030 | 0.034 | 1.41% | 2024/04/22 | 1403/02/03 |
2.3670 | 2.3670 | 2.4460 | 2.4370 | 0.006 | 0.25% | 2024/04/19 | 1403/01/31 |
2.3590 | 2.3550 | 2.4310 | 2.4310 | 0.047 | 1.97% | 2024/04/18 | 1403/01/30 |
2.4060 | 2.3840 | 2.4150 | 2.3840 | - | - | 2024/04/17 | 1403/01/29 |
2.35 | 2.3430 | 2.41 | 2.41 | 0.061 | 2.6% | 2024/04/16 | 1403/01/28 |
2.3040 | 2.3020 | 2.37 | 2.3490 | 0.072 | 3.16% | 2024/04/15 | 1403/01/27 |
2.38 | 2.2430 | 2.38 | 2.2770 | 0.111 | 4.87% | 2024/04/12 | 1403/01/24 |
2.3840 | 2.3520 | 2.40 | 2.3880 | 0.016 | 0.67% | 2024/04/11 | 1403/01/23 |
2.2950 | 2.2710 | 2.3720 | 2.3720 | 0.079 | 3.45% | 2024/04/10 | 1403/01/22 |
2.3460 | 2.29 | 2.3540 | 2.2930 | 0.064 | 2.79% | 2024/04/09 | 1403/01/21 |
2.3380 | 2.3380 | 2.3650 | 2.3570 | 0.047 | 2.03% | 2024/04/08 | 1403/01/20 |
2.2550 | 2.2550 | 2.3110 | 2.31 | 0.031 | 1.36% | 2024/04/05 | 1403/01/17 |
2.2970 | 2.2570 | 2.3010 | 2.2790 | 0.007 | 0.31% | 2024/04/04 | 1403/01/16 |
2.2910 | 2.2770 | 2.3280 | 2.2860 | 0.014 | 0.61% | 2024/04/03 | 1403/01/15 |
2.27 | 2.27 | 2.3310 | 2.30 | 0.08 | 3.6% | 2024/04/02 | 1403/01/14 |
2.22 | 2.22 | 2.22 | 2.22 | 0.016 | 0.72% | 2024/03/29 | 1403/01/10 |
2.2320 | 2.2210 | 2.2530 | 2.2360 | 0.016 | 0.72% | 2024/03/28 | 1403/01/09 |
2.2550 | 2.2170 | 2.2630 | 2.22 | 0.057 | 2.57% | 2024/03/27 | 1403/01/08 |
2.29 | 2.2770 | 2.2920 | 2.2770 | 0.015 | 0.66% | 2024/03/26 | 1403/01/07 |
2.2440 | 2.2440 | 2.3010 | 2.2920 | 0.047 | 2.09% | 2024/03/25 | 1403/01/06 |
2.2450 | 2.2450 | 2.2450 | 2.2450 | - | - | 2024/03/23 | 1403/01/04 |
2.3040 | 2.2420 | 2.3050 | 2.2430 | 0.081 | 3.61% | 2024/03/22 | 1403/01/03 |
2.3850 | 2.3030 | 2.3880 | 2.3240 | 0.066 | 2.84% | 2024/03/19 | 1402/12/29 |
2.3710 | 2.3680 | 2.3910 | 2.39 | 0.03 | 1.27% | 2024/03/18 | 1402/12/28 |
2.2940 | 2.2870 | 2.36 | 2.36 | 0.03 | 1.27% | 2024/03/14 | 1402/12/24 |