صفحات مرتبط

گرم طلای ۱۸

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
1,406,200 1,402,740 1,414,510 1,413,820 2018/01/17 1396/10/27 1396-10-27
1,402,740 1,398,580 1,405,970 1,402,040 2018/01/16 1396/10/26 1396-10-26
1,394,420 1,394,190 1,404,580 1,402,500 2018/01/15 1396/10/25 1396-10-25
1,413,360 1,391,890 1,421,440 1,393,270 2018/01/14 1396/10/24 1396-10-24
1,391,890 1,388,190 1,412,200 1,411,050 2018/01/13 1396/10/23 1396-10-23
1,382,420 1,381,270 1,387,500 1,385,880 2018/01/11 1396/10/21 1396-10-21
1,370,410 1,367,880 1,384,500 1,384,270 2018/01/10 1396/10/20 1396-10-20
1,374,110 1,365,340 1,374,110 1,369,490 2018/01/09 1396/10/19 1396-10-19
1,370,880 1,363,260 1,380,110 1,372,260 2018/01/08 1396/10/18 1396-10-18
1,359,560 1,358,870 1,372,720 1,372,030 2018/01/07 1396/10/17 1396-10-17
1,360,260 1,351,250 1,367,880 1,359,790 2018/01/06 1396/10/16 1396-10-16
1,397,200 1,355,180 1,397,200 1,364,180 2018/01/04 1396/10/14 1396-10-14
1,391,190 1,383,110 1,402,970 1,400,430 2018/01/03 1396/10/13 1396-10-13
1,369,720 1,369,720 1,386,110 1,383,340 2018/01/02 1396/10/12 1396-10-12
1,347,100 1,346,870 1,371,570 1,369,950 2018/01/01 1396/10/11 1396-10-11
1,345,940 1,333,710 1,355,410 1,347,560 2017/12/31 1396/10/10 1396-10-10
1,326,320 1,325,400 1,344,330 1,343,630 2017/12/30 1396/10/09 1396-10-09
1,311,310 1,311,310 1,318,700 1,317,780 2017/12/28 1396/10/07 1396-10-07
1,303,930 1,303,930 1,312,470 1,310,620 2017/12/27 1396/10/06 1396-10-06
1,298,620 1,298,620 1,303,460 1,302,770 2017/12/26 1396/10/05 1396-10-05
1,297,000 1,295,150 1,298,850 1,298,150 2017/12/25 1396/10/04 1396-10-04
1,295,610 1,293,070 1,300,690 1,296,540 2017/12/24 1396/10/03 1396-10-03
1,296,540 1,291,460 1,302,310 1,295,380 2017/12/23 1396/10/02 1396-10-02
1,285,920 1,284,300 1,287,760 1,286,840 2017/12/21 1396/09/30 1396-09-30
1,287,530 1,283,840 1,290,540 1,286,840 2017/12/20 1396/09/29 1396-09-29

نمودار جامع تحولات سالانه شاخص گرم طلای ۱۸