صفحات مرتبط
شاخص یاب

طلای 18 عیار / 750

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
4,007,800 3,991,700 4,231,800 4,196,000 2018/09/23 1397/07/01 1397-07-01
3,938,600 3,938,600 4,044,800 4,044,800 2018/09/22 1397/06/31 1397-06-31
3,994,000 3,917,800 3,994,000 3,940,900 2018/09/21 1397/06/30 1397-06-30
4,007,800 4,003,200 4,024,000 4,021,700 2018/09/18 1397/06/27 1397-06-27
3,924,700 3,894,700 3,947,800 3,943,200 2018/09/17 1397/06/26 1397-06-26
3,924,700 3,837,000 3,977,800 3,917,800 2018/09/16 1397/06/25 1397-06-25
3,728,500 3,599,200 3,830,100 3,830,100 2018/09/15 1397/06/24 1397-06-24
3,751,600 3,747,000 3,765,400 3,752,700 2018/09/14 1397/06/23 1397-06-23
3,777,000 3,730,800 3,802,400 3,747,000 2018/09/13 1397/06/22 1397-06-22
3,670,800 3,599,200 3,748,100 3,716,900 2018/09/12 1397/06/21 1397-06-21
3,765,400 3,590,000 3,906,300 3,728,500 2018/09/11 1397/06/20 1397-06-20
3,497,600 3,497,600 3,705,400 3,673,100 2018/09/10 1397/06/19 1397-06-19
3,428,400 3,342,900 3,474,500 3,442,200 2018/09/09 1397/06/18 1397-06-18
3,576,100 3,453,800 3,576,100 3,481,500 2018/09/08 1397/06/17 1397-06-17
3,550,700 3,476,800 3,560,000 3,543,800 2018/09/07 1397/06/16 1397-06-16
3,647,700 3,566,900 3,693,900 3,583,000 2018/09/06 1397/06/15 1397-06-15
3,511,500 3,354,500 3,654,600 3,601,500 2018/09/04 1397/06/13 1397-06-13
3,344,100 3,324,500 3,557,600 3,453,800 2018/09/03 1397/06/12 1397-06-12
3,128,200 3,128,200 3,331,400 3,310,600 2018/09/02 1397/06/11 1397-06-11
3,084,400 3,075,100 3,192,900 3,176,700 2018/09/01 1397/06/10 1397-06-10
3,115,500 3,098,200 3,115,500 3,098,200 2018/08/31 1397/06/09 1397-06-09
3,116,700 3,100,500 3,128,200 3,113,200 2018/08/30 1397/06/08 1397-06-08
3,047,400 3,047,400 3,107,500 3,106,300 2018/08/29 1397/06/07 1397-06-07
3,041,700 3,041,700 3,105,700 3,077,400 2018/08/28 1397/06/06 1397-06-06
2,955,100 2,955,100 3,054,900 3,036,500 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص طلای 18 عیار / 750