صفحات مرتبط
شاخص یاب

طلای 18 عیار / 750

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,301,400 3,222,900 3,349,900 3,243,700 2018/12/10 1397/09/19 1397-09-19
3,458,400 3,375,300 3,458,400 3,384,500 2018/12/09 1397/09/18 1397-09-18
3,386,800 3,382,200 3,520,700 3,467,600 2018/12/08 1397/09/17 1397-09-17
3,384,500 3,384,500 3,384,500 3,384,500 2018/12/06 1397/09/15 1397-09-15
3,391,400 3,363,700 3,391,400 3,386,800 2018/12/05 1397/09/14 1397-09-14
3,405,300 3,336,000 3,423,700 3,396,000 2018/12/04 1397/09/13 1397-09-13
3,555,300 3,373,000 3,555,300 3,403,000 2018/12/03 1397/09/12 1397-09-12
3,490,500 3,421,200 3,569,200 3,569,200 2018/12/02 1397/09/11 1397-09-11
3,207,700 3,173,000 3,405,300 3,347,300 2018/12/01 1397/09/10 1397-09-10
3,276,000 3,195,200 3,416,800 3,323,100 2018/11/29 1397/09/08 1397-09-08
3,453,800 3,312,900 3,453,800 3,324,500 2018/11/28 1397/09/07 1397-09-07
3,548,400 3,513,200 3,569,200 3,518,400 2018/11/27 1397/09/06 1397-09-06
3,601,500 3,599,200 3,666,200 3,659,200 2018/11/24 1397/09/03 1397-09-03
3,486,100 3,393,700 3,744,600 3,744,600 2018/11/17 1397/08/26 1397-08-26
3,590,000 3,370,600 3,590,000 3,439,900 2018/11/15 1397/08/24 1397-08-24
3,855,500 3,636,100 3,855,500 3,638,500 2018/11/14 1397/08/23 1397-08-23
3,994,000 3,848,500 3,994,000 3,860,100 2018/11/13 1397/08/22 1397-08-22
4,040,200 3,984,700 4,079,400 3,984,700 2018/11/12 1397/08/21 1397-08-21
4,104,800 4,081,700 4,118,700 4,081,700 2018/11/11 1397/08/20 1397-08-20
4,245,600 4,192,500 4,247,900 4,220,200 2018/11/10 1397/08/19 1397-08-19
4,305,700 4,167,100 4,414,200 4,241,000 2018/10/10 1397/07/18 1397-07-18
4,109,400 4,109,400 4,363,400 4,236,400 2018/10/09 1397/07/17 1397-07-17
4,086,300 3,901,600 4,097,900 4,063,200 2018/10/08 1397/07/16 1397-07-16
3,534,600 3,509,200 3,779,300 3,779,300 2018/10/07 1397/07/15 1397-07-15
4,074,800 4,030,900 4,088,600 4,030,900 2018/10/03 1397/07/11 1397-07-11

نمودار جامع تحولات سالانه شاخص طلای 18 عیار / 750