کالایاب
شاخص یاب
صفحات مرتبط

طلای 18 عیار / 750

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4,160,000 4,130,000 4,160,000 4,135,000 2019/08/22 1398/05/31 1398-05-31
4,149,000 4,144,000 4,169,000 4,165,000 2019/08/21 1398/05/30 1398-05-30
4,174,000 4,135,000 4,179,000 4,144,000 2019/08/19 1398/05/28 1398-05-28
4,202,000 4,167,000 4,202,000 4,172,000 2019/08/18 1398/05/27 1398-05-27
4,156,000 4,151,000 4,206,000 4,197,000 2019/08/17 1398/05/26 1398-05-26
4,151,000 4,144,000 4,167,000 4,160,000 2019/08/15 1398/05/24 1398-05-24
4,160,000 4,105,000 4,356,000 4,156,000 2019/08/14 1398/05/23 1398-05-23
4,126,000 4,126,000 4,368,000 4,165,000 2019/08/13 1398/05/22 1398-05-22
4,130,000 4,084,000 4,135,000 4,105,000 2019/08/11 1398/05/20 1398-05-20
4,176,000 4,123,000 4,190,000 4,126,000 2019/08/10 1398/05/19 1398-05-19
4,209,000 4,174,000 4,209,000 4,181,000 2019/08/08 1398/05/17 1398-05-17
4,139,000 4,139,000 4,218,000 4,211,000 2019/08/07 1398/05/16 1398-05-16
4,144,000 4,123,000 4,165,000 4,144,000 2019/08/06 1398/05/15 1398-05-15
4,079,000 4,079,000 4,169,000 4,142,000 2019/08/05 1398/05/14 1398-05-14
4,049,000 4,040,000 4,089,000 4,075,000 2019/08/04 1398/05/13 1398-05-13
4,054,000 4,054,000 4,130,000 4,084,000 2019/08/03 1398/05/12 1398-05-12
4,026,000 4,008,000 4,054,000 4,049,000 2019/08/01 1398/05/10 1398-05-10
4,089,000 4,015,000 4,089,000 4,031,000 2019/07/31 1398/05/09 1398-05-09
4,084,000 4,066,000 4,112,000 4,084,000 2019/07/30 1398/05/08 1398-05-08
4,054,000 4,031,000 4,105,000 4,082,000 2019/07/29 1398/05/07 1398-05-07
4,139,000 4,022,000 4,186,000 4,047,000 2019/07/28 1398/05/06 1398-05-06
3,971,000 3,825,000 4,139,000 4,132,000 2019/07/27 1398/05/05 1398-05-05
4,026,000 3,943,000 4,026,000 3,969,000 2019/07/25 1398/05/03 1398-05-03
4,169,000 4,017,000 4,169,000 4,033,000 2019/07/24 1398/05/02 1398-05-02
4,075,000 4,075,000 4,220,000 4,172,000 2019/07/23 1398/05/01 1398-05-01

نمودار جامع تحولات سالانه شاخص طلای 18 عیار / 750