گرم طلای ۱۸

نرخ شاخص در آذر 1395 تاریخ
1,131,0301395/09/14
1,124,5701395/09/13
1,107,5001395/09/11
1,129,1801395/09/09
1,124,1101395/09/08
1,117,6501395/09/07
1,103,8101395/09/06
1,100,1201395/09/04
1,104,5001395/09/03
1,105,8901395/09/02
1,102,2001395/09/01
نرخ شاخص در آبان 1395 تاریخ
1,097,1201395/08/29
1,104,2701395/08/27
1,108,1901395/08/26
1,108,3101395/08/25
1,111,4201395/08/24
1,108,4201395/08/23
1,103,1201395/08/22
1,130,1001395/08/20
1,132,1801395/08/19
1,125,7201395/08/18
1,125,7201395/08/17
1,143,2501395/08/16
1,139,4401395/08/15
1,134,2501395/08/13
1,138,1701395/08/12
1,129,1801395/08/11
1,120,7601395/08/10
1,122,4901395/08/09
1,115,8001395/08/08
1,109,5801395/08/06
1,110,7301395/08/05
1,110,8401395/08/04
1,104,6201395/08/03
1,103,8101395/08/02
1,099,8901395/08/01
نرخ شاخص در مهر 1395 تاریخ
1,100,8101395/07/29
1,102,2001395/07/28
1,099,4301395/07/27
1,097,1201395/07/26
1,095,0501395/07/25
1,096,2001395/07/24
1,102,8901395/07/22
1,100,8101395/07/21
1,103,3501395/07/20
1,103,1201395/07/19
1,101,5001395/07/18
1,100,8101395/07/17
1,096,8901395/07/15
1,106,3501395/07/14
1,109,5801395/07/13
1,131,2601395/07/12
1,134,2501395/07/11
1,133,1001395/07/10
1,137,0201395/07/08
1,136,5601395/07/07
1,137,0201395/07/06
1,141,8601395/07/05
1,140,2501395/07/04
1,139,1001395/07/03
1,140,4801395/07/01

نمودار جامع تحولات سالانه شاخص گرم طلای ۱۸

نرخ شاخص در شهریور 1395 تاریخ
1,135,6401395/06/31
1,132,4101395/06/30
1,131,9501395/06/29
1,135,2901395/06/28
1,134,4801395/06/27
1,137,9401395/06/25
1,138,6401395/06/24
1,138,8701395/06/23
1,134,4801395/06/22
1,136,5601395/06/21
1,134,1401395/06/20
1,136,5601395/06/18
1,140,7101395/06/17
1,144,6301395/06/16
1,137,4801395/06/15
1,138,6401395/06/14
1,137,0201395/06/13
1,129,8701395/06/11
1,128,0301395/06/10
1,130,7901395/06/09
1,133,5601395/06/08
1,131,4901395/06/07
1,130,3301395/06/06
1,129,1801395/06/04
1,128,7201395/06/03
1,133,3301395/06/02
1,131,4901395/06/01
نرخ شاخص در مرداد 1395 تاریخ
1,131,8301395/05/31
1,132,7501395/05/30
1,138,6401395/05/28
1,137,7101395/05/27
1,138,4101395/05/26
1,134,9501395/05/25
1,131,0301395/05/24
1,130,5601395/05/23
1,140,2501395/05/21
1,140,3701395/05/20
1,134,7201395/05/19
1,129,8701395/05/18
1,130,1001395/05/17
1,129,4101395/05/16
1,143,4801395/05/14
1,144,1701395/05/13
1,150,1701395/05/12
1,140,2501395/05/11
1,137,9401395/05/10
1,138,1701395/05/09
1,125,4901395/05/07
1,118,3401395/05/06
1,112,5701395/05/05
1,110,7301395/05/04
1,107,2701395/05/03
1,106,3501395/05/02
نرخ شاخص در تیر 1395 تاریخ
1,107,7301395/04/31
1,103,1201395/04/30
1,109,1101395/04/29
1,104,5001395/04/28
1,107,0401395/04/27
1,110,0401395/04/26
1,110,5001395/04/24
1,120,6501395/04/23
1,123,6401395/04/22
1,137,2501395/04/21
1,140,9401395/04/20
1,136,5601395/04/19
1,125,9501395/04/17
1,134,7201395/04/16
1,119,7201395/04/15
1,119,7201395/04/14
1,117,8801395/04/13
1,119,9501395/04/12
1,099,4301395/04/10
1,103,5801395/04/09
1,089,5101395/04/08
1,098,2801395/04/07
1,090,2001395/04/06
1,078,9001395/04/05
1,045,2301395/04/03
1,044,3101395/04/02
1,046,1501395/04/01
نرخ شاخص در خرداد 1395 تاریخ
1,050,0701395/03/31
1,057,9101395/03/30
1,059,0701395/03/29
1,063,4501395/03/27
1,047,3101395/03/26
1,046,8401395/03/25
1,046,6101395/03/24
1,041,0801395/03/23
1,042,6901395/03/22
1,035,5401395/03/20
1,031,6201395/03/19
1,021,9401395/03/18
1,024,2401395/03/17
1,029,5501395/03/16
1,018,0101395/03/13
1,015,7101395/03/12
1,012,9401395/03/11
1,012,4801395/03/10
1,015,9401395/03/09
1,018,7101395/03/08
1,022,6001395/03/06
1,014,8001395/03/05
1,022,2001395/03/04
1,029,6001395/03/03
1,030,0001395/03/02
1,029,6001395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
1,030,7001395/02/30
1,043,2001395/02/29
1,045,9001395/02/28
1,051,7001395/02/27
1,047,3001395/02/26
1,048,0001395/02/25
1,051,7001395/02/24
1,051,9001395/02/23
1,052,2001395/02/22
1,055,6001395/02/21
1,061,1001395/02/19
1,061,4001395/02/18
1,057,2001395/02/16
1,057,9001395/02/15
1,062,8001395/02/14
1,068,8001395/02/13
1,070,1001395/02/12
1,069,2001395/02/11
1,052,2001395/02/09
1,046,8001395/02/08
1,044,3001395/02/07
1,042,7001395/02/06
1,042,9001395/02/05
1,042,2001395/02/04
1,049,4001395/02/02
1,048,7001395/02/01
نرخ شاخص در فروردین 1395 تاریخ
1,050,8001395/01/31
1,043,4001395/01/30
1,048,7001395/01/29
1,049,4001395/01/28
1,045,2001395/01/26
1,056,8001395/01/25
1,062,5001395/01/24
1,064,8001395/01/23
1,056,8001395/01/22
1,055,4001395/01/21
1,052,2001395/01/19
1,043,6001395/01/18
1,049,6001395/01/17
1,040,2001395/01/16
1,042,2001395/01/15
1,045,0001395/01/14
1,041,1001395/01/12
1,041,5001395/01/11
1,036,5001395/01/10
1,031,9001395/01/09
1,027,7001395/01/08
1,026,8001395/01/07
نرخ شاخص در اسفند 1394 تاریخ
1,034,7001394/12/29
1,034,9001394/12/27
1,022,2001394/12/26
1,022,2001394/12/25
1,033,7001394/12/24
1,033,9001394/12/22
1,032,1001394/12/20
1,032,1001394/12/19
1,033,2001394/12/18
1,033,9001394/12/17
1,033,0001394/12/16
1,032,1001394/12/15
1,027,9001394/12/13
1,024,2001394/12/12
1,021,2001394/12/11
1,020,1001394/12/10
1,013,6001394/12/09
1,017,6001394/12/08
1,020,6001394/12/06
1,026,3001394/12/05
1,009,7001394/12/04
997,7001394/12/03
1,006,7001394/12/02
1,001,9001394/12/01
نرخ شاخص در بهمن 1394 تاریخ
1,001,9001394/11/29
1,001,0001394/11/28
993,8001394/11/27
994,0001394/11/26
1,014,8001394/11/25
1,022,6001394/11/24
990,8001394/11/21
992,4001394/11/20
997,3001394/11/19
989,0001394/11/18
998,9001394/11/17
979,7001394/11/15
974,7001394/11/14
969,8001394/11/13
971,0001394/11/12
965,9001394/11/11
962,9001394/11/10
961,7001394/11/08
965,4001394/11/07
972,4001394/11/06
956,7001394/11/05
948,8001394/11/04
951,8001394/11/03
944,7001394/11/01
نرخ شاخص در دی 1394 تاریخ
942,1001394/10/30
933,6001394/10/29
938,0001394/10/28
945,1001394/10/27
930,6001394/10/26
944,7001394/10/24
954,6001394/10/23
954,6001394/10/22
967,5001394/10/21
981,3001394/10/20
983,9001394/10/19
973,3001394/10/17
967,3001394/10/16
960,6001394/10/15
961,3001394/10/14
953,6001394/10/13
953,7001394/10/12
953,9001394/10/10
952,8001394/10/09
954,6001394/10/08
953,0001394/10/07
961,1001394/10/06
961,7001394/10/05
953,9001394/10/03
947,9001394/10/02
943,3001394/10/01
نرخ شاخص در آذر 1394 تاریخ
942,4001394/09/30
935,0001394/09/29
935,0001394/09/28
930,4001394/09/26
935,0001394/09/25
927,8001394/09/24
935,0001394/09/23
937,3001394/09/22
937,5001394/09/19
938,0001394/09/18
938,7001394/09/17
940,5001394/09/16
941,0001394/09/15
938,5001394/09/14
928,1001394/09/12
933,4001394/09/10
927,2001394/09/09
927,6001394/09/08
924,8001394/09/07
927,2001394/09/05
926,2001394/09/04
923,2001394/09/03
920,0001394/09/02
922,3001394/09/01
نرخ شاخص در آبان 1394 تاریخ
920,0001394/08/30
927,2001394/08/28
921,2001394/08/27
921,8001394/08/26
931,5001394/08/25
932,9001394/08/24
936,6001394/08/23
930,1001394/08/21
931,1001394/08/20
933,8001394/08/19
934,8001394/08/18
929,5001394/08/17
929,5001394/08/16
938,9001394/08/14
941,4001394/08/13
949,8001394/08/12
952,1001394/08/11
955,5001394/08/10
956,2101394/08/09
958,7401394/08/07
968,6601394/08/06
962,4301394/08/05
960,1301394/08/04
958,2801394/08/03
نرخ شاخص در مهر 1394 تاریخ
958,7401394/07/30
956,6701394/07/29
959,9001394/07/28
954,1301394/07/27
961,2801394/07/26
962,6601394/07/25
974,1901394/07/23
968,6601394/07/22
961,0501394/07/21
962,6601394/07/20
964,5101394/07/19
959,6601394/07/18
954,5901394/07/16
956,2101394/07/15
949,9801394/07/14
943,7501394/07/13
944,6701394/07/12
943,7501394/07/11
936,6001394/07/09
937,0601394/07/08
943,7501394/07/07
940,7501394/07/06
943,0601394/07/05
943,2901394/07/04
943,5201394/07/02
932,4501394/07/01
نرخ شاخص در شهریور 1394 تاریخ
931,3001394/06/31
935,2201394/06/30
937,9901394/06/29
938,9101394/06/28
931,0701394/06/26
932,9101394/06/25
930,8401394/06/24
932,9101394/06/23
932,4501394/06/22
932,4501394/06/21
933,8301394/06/19
934,0601394/06/18
941,6801394/06/17
937,0601394/06/16
940,9801394/06/15
940,2901394/06/14
937,0601394/06/12
941,4401394/06/11
947,6701394/06/10
940,5201394/06/09
940,9801394/06/08
931,7601394/06/07
931,3001394/06/05
934,7601394/06/04
946,0601394/06/03
958,2801394/06/02
958,0501394/06/01
نرخ شاخص در مرداد 1394 تاریخ
962,4301394/05/31
931,9901394/05/29
921,3801394/05/28
914,0001394/05/27
914,0001394/05/26
911,2301394/05/25
908,0001394/05/24
907,0801394/05/22
913,5401394/05/21
899,2401394/05/19
893,7001394/05/18
897,3901394/05/17
892,0901394/05/15
890,7101394/05/14
893,2401394/05/13
892,3201394/05/12
894,6301394/05/11
894,6301394/05/10
892,0901394/05/08
894,8601394/05/07
893,0101394/05/06
893,4701394/05/05
893,9301394/05/04
890,4701394/05/03
882,1701394/05/01
نرخ شاخص در تیر 1394 تاریخ
877,3301394/04/31
886,3201394/04/30
877,1001394/04/29
896,9301394/04/25
905,4701394/04/24
906,3901394/04/23
891,8601394/04/22
886,0901394/04/21
905,2401394/04/20
881,4801394/04/18
893,9301394/04/17
892,7801394/04/16
896,0101394/04/15
908,6901394/04/14
912,8501394/04/13
917,9201394/04/11
922,9901394/04/10
923,4601394/04/09
927,3801394/04/08
928,7601394/04/07
926,4501394/04/06
924,1501394/04/04
922,5301394/04/03
918,8401394/04/02
920,6901394/04/01
نرخ شاخص در خرداد 1394 تاریخ
925,9901394/03/31
929,4501394/03/30
925,9901394/03/28
920,2301394/03/27
921,3801394/03/26
923,6901394/03/25
930,6001394/03/24
930,6001394/03/23
937,5201394/03/21
943,2901394/03/20
939,8301394/03/19
935,2201394/03/18
934,0601394/03/17
938,6801394/03/16
950,2101394/03/12
951,3601394/03/11
952,5101394/03/10
951,3601394/03/09
951,3601394/03/07
947,9001394/03/06
950,2101394/03/05
953,6701394/03/04
954,8201394/03/03
954,8201394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
955,9701394/02/31
959,4301394/02/30
959,4301394/02/29
968,6601394/02/28
969,8101394/02/27
966,3501394/02/24
959,4301394/02/23
950,2101394/02/22
955,9701394/02/21
957,1301394/02/20
960,5901394/02/19
961,7401394/02/17
965,2001394/02/16
965,2001394/02/15
967,5101394/02/14
969,8101394/02/13
970,9701394/02/12
977,8801394/02/10
979,0401394/02/09
975,5801394/02/08
972,1201394/02/07
972,1201394/02/06
969,8101394/02/05
976,7301394/02/03
984,8001394/02/02
983,6501394/02/01
نرخ شاخص در فروردین 1394 تاریخ
985,9601394/01/31
990,5701394/01/30
987,1101394/01/29
990,5701394/01/27
988,2601394/01/26
984,8001394/01/25
990,5701394/01/24
999,7901394/01/23
994,0301394/01/22
973,2701394/01/20
977,8801394/01/19
980,1901394/01/18
982,5001394/01/17
980,1901394/01/16
962,8901394/01/15
961,7401394/01/10
955,9701394/01/09
969,8101394/01/08
976,7301394/01/06
نرخ شاخص در اسفند 1393 تاریخ
964,0501393/12/28
947,9001393/12/27
945,6001393/12/26
936,3701393/12/25
924,8401393/12/24
929,4501393/12/23
950,2101393/12/21
949,0601393/12/20
967,5101393/12/19
976,7301393/12/18
976,7301393/12/17
976,7301393/12/16
999,7901393/12/14
1,002,1001393/12/13
1,002,1001393/12/12
1,007,8701393/12/11
1,006,7101393/12/10
1,005,5601393/12/09
1,009,0201393/12/07
1,006,7101393/12/06
996,3401393/12/05
994,0301393/12/04
995,1801393/12/03
989,4201393/12/02
نرخ شاخص در بهمن 1393 تاریخ
1,004,4101393/11/30
996,3401393/11/29
994,0301393/11/28
1,010,1701393/11/27
1,013,6301393/11/26
1,013,6301393/11/25
1,007,8701393/11/23
1,010,1701393/11/21
1,012,4801393/11/20
1,000,9501393/11/19
997,4901393/11/18
1,027,4701393/11/16
1,032,0801393/11/15
1,041,3101393/11/14
1,037,8501393/11/13
1,047,0701393/11/12
1,049,3801393/11/11
1,050,5301393/11/09
1,056,3001393/11/08
1,055,1501393/11/07
1,057,4501393/11/06
1,059,7601393/11/05
1,053,9901393/11/04
1,058,6101393/11/02
1,066,6801393/11/01
نرخ شاخص در دی 1393 تاریخ
1,056,3001393/10/30
1,055,1501393/10/29
1,044,7701393/10/28
1,034,3901393/10/27
1,011,3301393/10/25
1,011,3301393/10/24
1,011,3301393/10/23
1,010,1701393/10/22
1,012,4801393/10/21
1,017,0901393/10/20
1,010,1701393/10/18
1,014,7901393/10/17
1,012,4801393/10/16
1,003,2501393/10/15
1,004,4101393/10/14
1,002,1001393/10/13
998,6401393/10/11
1,005,5601393/10/10
1,006,7101393/10/09
1,012,4801393/10/08
1,017,0901393/10/07
1,015,9401393/10/06
1,010,1701393/10/04
1,010,1701393/10/03
1,010,1701393/10/01
نرخ شاخص در آذر 1393 تاریخ
1,011,3301393/09/29
1,019,4001393/09/27
1,010,1701393/09/26
1,014,7901393/09/25
1,014,7901393/09/24
1,021,7001393/09/23
1,000,9501393/09/20
1,000,9501393/09/19
991,7201393/09/18
983,6501393/09/17
979,0401393/09/16
972,1201393/09/15
976,7301393/09/13
976,7301393/09/12
977,8801393/09/11
972,1201393/09/10
976,7301393/09/09
966,3501393/09/08
960,5901393/09/06
958,2801393/09/05
947,9001393/09/04
944,4401393/09/03
936,3701393/09/02
936,3701393/09/01
نرخ شاخص در آبان 1393 تاریخ
936,3701393/08/29
939,8301393/08/28
938,6801393/08/27
935,2201393/08/26
936,3701393/08/25
936,3701393/08/24
923,6901393/08/22
924,8401393/08/21
921,3801393/08/20
922,5301393/08/19
929,4501393/08/18
928,3001393/08/17
916,7701393/08/15
915,6101393/08/14
931,7601393/08/10
945,6001393/08/08
951,3601393/08/07
951,3601393/08/06
951,3601393/08/05
951,3601393/08/04
951,3601393/08/03
957,1301393/08/01
نرخ شاخص در مهر 1393 تاریخ
959,4301393/07/30
960,5901393/07/29
959,4301393/07/28
962,8901393/07/27
960,5901393/07/26
964,0501393/07/24
964,0501393/07/23
962,8901393/07/22
962,8901393/07/20
961,7401393/07/19
967,5101393/07/17
958,2801393/07/16
955,9701393/07/15
950,2101393/07/14
947,9001393/07/12
955,9701393/07/09
955,9701393/07/08
960,5901393/07/07
964,0501393/07/06
959,4301393/07/05
943,2901393/07/03
947,9001393/07/02
946,7501393/07/01