صفحات مرتبط
شاخص یاب

طلای 18 عیار / 750

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,246,800 2,246,800 2,468,000 2,391,800 2018/06/23 1397/04/02 1397-04-02
2,197,800 2,197,800 2,241,300 2,240,300 2018/06/22 1397/04/01 1397-04-01
2,199,000 2,197,600 2,228,100 2,209,400 2018/06/21 1397/03/31 1397-03-31
2,179,100 2,166,700 2,209,400 2,196,700 2018/06/20 1397/03/30 1397-03-30
2,120,000 2,118,200 2,173,600 2,173,400 2018/06/19 1397/03/29 1397-03-29
2,114,500 2,106,700 2,145,000 2,119,800 2018/06/18 1397/03/28 1397-03-28
2,054,700 2,047,800 2,111,300 2,106,700 2018/06/17 1397/03/27 1397-03-27
2,067,900 2,053,600 2,067,900 2,062,800 2018/06/16 1397/03/26 1397-03-26
2,091,000 2,062,800 2,091,000 2,063,500 2018/06/15 1397/03/25 1397-03-25
2,120,500 2,076,600 2,125,100 2,091,400 2018/06/14 1397/03/24 1397-03-24
2,107,300 2,100,700 2,178,200 2,119,800 2018/06/13 1397/03/23 1397-03-23
2,053,300 2,052,900 2,111,300 2,103,000 2018/06/12 1397/03/22 1397-03-22
2,027,000 2,025,900 2,069,300 2,046,600 2018/06/11 1397/03/21 1397-03-21
2,014,300 2,014,300 2,051,200 2,035,100 2018/06/10 1397/03/20 1397-03-20
1,979,400 1,977,400 2,015,500 2,015,500 2018/06/09 1397/03/19 1397-03-19
1,991,200 1,976,000 1,994,000 1,982,000 2018/06/08 1397/03/18 1397-03-18
1,991,000 1,980,800 2,004,200 1,991,500 2018/06/07 1397/03/17 1397-03-17
2,003,900 1,994,700 2,004,800 1,995,800 2018/06/06 1397/03/16 1397-03-16
2,002,100 1,990,100 2,020,300 2,001,600 2018/06/05 1397/03/15 1397-03-15
1,969,500 1,969,100 1,990,100 1,990,100 2018/06/04 1397/03/14 1397-03-14
1,946,200 1,941,600 1,976,200 1,970,400 2018/06/03 1397/03/13 1397-03-13
1,943,890 1,915,000 1,953,100 1,941,600 2018/06/02 1397/03/12 1397-03-12
1,968,100 1,957,700 1,968,800 1,957,700 2018/06/01 1397/03/11 1397-03-11
1,967,700 1,961,200 1,973,900 1,969,100 2018/05/31 1397/03/10 1397-03-10
1,994,900 1,954,100 2,008,800 1,969,100 2018/05/30 1397/03/09 1397-03-09

نمودار جامع تحولات سالانه شاخص طلای 18 عیار / 750