صفحات مرتبط

گرم طلای ۱۸

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
1,268,600 1,266,760 1,271,140 1,270,450 2017/11/23 1396/09/02 1396-09-02
1,262,830 1,262,830 1,270,450 1,269,060 2017/11/22 1396/09/01 1396-09-01
1,254,290 1,253,130 1,266,520 1,265,370 2017/11/21 1396/08/30 1396-08-30
1,264,220 1,253,130 1,271,830 1,253,370 2017/11/20 1396/08/29 1396-08-29
1,266,520 1,265,140 1,266,990 1,265,370 2017/11/19 1396/08/28 1396-08-28
1,269,760 1,265,600 1,272,070 1,266,760 2017/11/18 1396/08/27 1396-08-27
1,253,600 1,251,980 1,257,750 1,256,370 2017/11/16 1396/08/25 1396-08-25
1,260,060 1,251,750 1,261,680 1,254,060 2017/11/15 1396/08/24 1396-08-24
1,262,140 1,251,290 1,262,140 1,260,520 2017/11/14 1396/08/23 1396-08-23
1,257,980 1,257,980 1,266,290 1,260,980 2017/11/13 1396/08/22 1396-08-22
1,243,900 1,243,440 1,260,290 1,259,370 2017/11/12 1396/08/21 1396-08-21
1,246,210 1,242,750 1,251,520 1,243,670 2017/11/11 1396/08/20 1396-08-20
1,249,440 1,249,440 1,254,980 1,254,060 2017/11/09 1396/08/18 1396-08-18
1,243,900 1,242,750 1,254,520 1,251,520 2017/11/08 1396/08/17 1396-08-17
1,249,670 1,240,670 1,249,670 1,242,510 2017/11/07 1396/08/16 1396-08-16
1,243,900 1,242,280 1,249,670 1,248,980 2017/11/06 1396/08/15 1396-08-15
1,238,130 1,237,090 1,243,900 1,243,440 2017/11/05 1396/08/14 1396-08-14
1,237,670 1,236,050 1,242,750 1,237,670 2017/11/04 1396/08/13 1396-08-13
1,240,210 1,239,740 1,246,440 1,241,820 2017/11/02 1396/08/11 1396-08-11
1,236,970 1,236,970 1,243,670 1,241,820 2017/11/01 1396/08/10 1396-08-10
1,239,980 1,233,510 1,241,360 1,235,590 2017/10/31 1396/08/09 1396-08-09
1,239,510 1,235,360 1,242,280 1,239,740 2017/10/30 1396/08/08 1396-08-08
1,242,050 1,235,360 1,242,510 1,241,130 2017/10/29 1396/08/07 1396-08-07
1,224,280 1,224,280 1,242,050 1,241,360 2017/10/28 1396/08/06 1396-08-06
1,227,280 1,222,660 1,231,430 1,223,120 2017/10/26 1396/08/04 1396-08-04

نمودار جامع تحولات سالانه شاخص گرم طلای ۱۸