شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

طلای 18 عیار / 750

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4,772,000 4,631,000 4,885,000 4,638,000 2019/12/10 1398/09/19 1398-09-19
4,698,000 4,661,000 4,777,000 4,765,000 2019/12/09 1398/09/18 1398-09-18
4,608,000 4,608,000 4,687,000 4,668,000 2019/12/08 1398/09/17 1398-09-17
4,546,000 4,400,000 4,663,000 4,613,000 2019/12/07 1398/09/16 1398-09-16
4,497,000 4,493,000 4,555,000 4,548,000 2019/12/05 1398/09/14 1398-09-14
4,458,000 4,458,000 4,518,000 4,500,000 2019/12/04 1398/09/13 1398-09-13
4,426,000 4,389,000 4,460,000 4,453,000 2019/12/03 1398/09/12 1398-09-12
4,426,000 4,386,000 4,467,000 4,414,000 2019/12/02 1398/09/11 1398-09-11
4,350,000 4,345,000 4,458,000 4,428,000 2019/12/01 1398/09/10 1398-09-10
4,350,000 4,345,000 4,410,000 4,354,000 2019/11/30 1398/09/09 1398-09-09
4,336,000 4,326,000 4,361,000 4,352,000 2019/11/28 1398/09/07 1398-09-07
4,262,000 4,241,000 4,324,000 4,313,000 2019/11/27 1398/09/06 1398-09-06
4,289,000 4,241,000 4,296,000 4,257,000 2019/11/26 1398/09/05 1398-09-05
4,241,000 4,241,000 4,303,000 4,287,000 2019/11/25 1398/09/04 1398-09-04
4,213,000 4,213,000 4,283,000 4,236,000 2019/11/24 1398/09/03 1398-09-03
4,243,000 4,151,000 4,243,000 4,209,000 2019/11/23 1398/09/02 1398-09-02
4,229,000 4,229,000 4,243,000 4,239,000 2019/11/21 1398/08/30 1398-08-30
4,229,000 4,225,000 4,241,000 4,234,000 2019/11/20 1398/08/29 1398-08-29
4,259,000 4,225,000 4,264,000 4,225,000 2019/11/19 1398/08/28 1398-08-28
4,264,000 4,259,000 4,264,000 4,264,000 2019/11/18 1398/08/27 1398-08-27
4,259,000 4,259,000 4,264,000 4,259,000 2019/11/17 1398/08/26 1398-08-26
4,112,000 4,112,000 4,271,000 4,264,000 2019/11/16 1398/08/25 1398-08-25
4,116,000 4,096,000 4,123,000 4,116,000 2019/11/14 1398/08/23 1398-08-23
4,102,000 4,084,000 4,123,000 4,119,000 2019/11/13 1398/08/22 1398-08-22
4,059,000 4,047,000 4,077,000 4,070,000 2019/11/12 1398/08/21 1398-08-21

نمودار جامع تحولات سالانه شاخص طلای 18 عیار / 750