مس

نرخ شاخص در آذر 1395 تاریخ
5,786.51395/09/12
5,793.31395/09/11
5,7981395/09/10
5,739.81395/09/09
5,8681395/09/08
5,9171395/09/05
5,859.31395/09/04
5,766.51395/09/03
5,6141395/09/02
5,557.81395/09/01
نرخ شاخص در آبان 1395 تاریخ
5,436.31395/08/28
5,478.81395/08/27
5,449.51395/08/26
5,524.81395/08/25
5,565.51395/08/24
5,560.81395/08/21
5,617.81395/08/20
5,4191395/08/19
5,246.51395/08/18
5,1001395/08/17
4,994.31395/08/14
4,9561395/08/13
4,904.51395/08/12
4,913.81395/08/11
4,863.51395/08/10
4,847.31395/08/07
4,7871395/08/06
4,750.81395/08/05
4,7391395/08/04
4,644.81395/08/03
نرخ شاخص در مهر 1395 تاریخ
4,641.31395/07/30
4,651.31395/07/29
4,671.51395/07/28
4,672.81395/07/27
4,676.31395/07/26
4,678.31395/07/23
4,713.81395/07/22
4,8091395/07/21
4,8241395/07/20
4,8451395/07/19
4,787.31395/07/16
4,761.51395/07/15
4,796.51395/07/14
4,789.31395/07/13
4,8351395/07/12
4,872.51395/07/09
4,824.31395/07/08
4,828.51395/07/07
4,798.31395/07/06
4,843.31395/07/05
4,855.51395/07/02
4,844.81395/07/01

نمودار جامع تحولات سالانه شاخص مس

نرخ شاخص در شهریور 1395 تاریخ
4,767.81395/06/31
4,781.51395/06/30
4,7671395/06/29
4,773.51395/06/26
4,777.51395/06/25
4,771.31395/06/24
4,662.31395/06/23
4,656.51395/06/22
4,632.31395/06/19
4,664.51395/06/18
4,651.51395/06/17
4,637.81395/06/16
4,627.51395/06/15
4,615.31395/06/12
4,6261395/06/11
4,6171395/06/10
4,607.31395/06/09
4,618.31395/06/05
4,626.51395/06/04
4,629.51395/06/03
4,705.51395/06/02
4,757.31395/06/01
نرخ شاخص در مرداد 1395 تاریخ
4,808.51395/05/29
4,8081395/05/28
4,774.31395/05/27
4,8121395/05/26
4,7711395/05/25
4,7531395/05/22
4,847.51395/05/21
4,8201395/05/20
4,777.31395/05/19
4,8061395/05/18
4,795.81395/05/15
4,8331395/05/14
4,866.81395/05/13
4,886.31395/05/12
4,8731395/05/11
4,918.31395/05/08
4,899.51395/05/07
4,830.81395/05/06
4,915.51395/05/05
4,913.81395/05/04
4,9231395/05/01
نرخ شاخص در تیر 1395 تاریخ
4,980.31395/04/31
4,959.81395/04/30
4,982.51395/04/29
4,930.81395/04/28
4,924.81395/04/25
4,935.51395/04/24
4,935.81395/04/23
4,884.81395/04/22
4,748.31395/04/21
4,692.81395/04/18
4,687.51395/04/17
4,765.31395/04/16
4,8221395/04/15
4,887.51395/04/14
4,908.51395/04/11
4,849.31395/04/10
4,842.31395/04/09
4,8191395/04/08
4,7051395/04/07
4,696.31395/04/04
4,769.81395/04/03
4,711.31395/04/02
4,698.31395/04/01
نرخ شاخص در خرداد 1395 تاریخ
4,6351395/03/31
4,548.31395/03/29
4,5491395/03/28
4,5541395/03/27
4,6401395/03/26
4,5321395/03/25
4,5551395/03/24
4,5151395/03/21
4,5381395/03/20
4,5801395/03/19
4,5601395/03/18
4,6751395/03/17
4,6791395/03/14
4,5941395/03/13
4,6041395/03/12
4,6541395/03/11
4,6931395/03/10
4,6841395/03/07
4,6641395/03/06
4,6681395/03/05
4,5841395/03/04
4,5641395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
4,4561395/02/31
4,5931395/02/30
4,6321395/02/29
4,6371395/02/28
4,6131395/02/24
4,6221395/02/23
4,6931395/02/22
4,6871395/02/20
4,7861395/02/19
4,7861395/02/18
4,7881395/02/17
4,7711395/02/16
4,8411395/02/15
4,9081395/02/14
5,0361395/02/13
5,0341395/02/12
5,0341395/02/11
5,0361395/02/10
4,9321395/02/09
4,9321395/02/08
4,9641395/02/07
4,9901395/02/06
5,0271395/02/05
5,0271395/02/04
5,0311395/02/03
4,9971395/02/02
4,9731395/02/01
نرخ شاخص در فروردین 1395 تاریخ
4,9431395/01/31
4,8251395/01/30
4,8001395/01/29
4,8001395/01/28
4,8061395/01/27
4,8401395/01/26
4,8371395/01/25
4,7801395/01/24
5,0001395/01/18
5,0001395/01/17
5,0001395/01/16
4,8171395/01/13
4,8421395/01/12
4,8761395/01/11
4,9181395/01/10
4,9611395/01/05
4,9591395/01/04
5,0691395/01/03
5,0511395/01/02
نرخ شاخص در اسفند 1394 تاریخ
5,0511394/12/28
5,0571394/12/27
4,9861394/12/26
4,9451394/12/25
4,9531394/12/24
4,9491394/12/21
4,8981394/12/20
4,9261394/12/19
4,8901394/12/18
5,0071394/12/17
4,9991394/12/14
4,8641394/12/13
4,8091394/12/12
4,7351394/12/11
4,7011394/12/10
4,6911394/12/07
4,6101394/12/06
4,6671394/12/05
4,6611394/12/04
4,6831394/12/03
نرخ شاخص در بهمن 1394 تاریخ
4,6061394/11/30
4,5951394/11/29
4,5931394/11/28
4,5491394/11/27
4,5651394/11/26
4,4931394/11/23
4,4471394/11/22
4,4651394/11/21
4,5111394/11/20
4,6201394/11/19
4,6181394/11/16
4,6901394/11/15
4,6421394/11/14
4,5461394/11/13
4,5641394/11/12
4,5691394/11/09
4,5421394/11/08
4,5791394/11/07
4,5271394/11/06
4,4321394/11/05
4,4431394/11/02
4,4381394/11/01
نرخ شاخص در دی 1394 تاریخ
4,3871394/10/30
4,3721394/10/28
4,3261394/10/25
4,4121394/10/24
4,3881394/10/23
4,3561394/10/22
4,3931394/10/21
4,4841394/10/18
4,5191394/10/17
4,6181394/10/16
4,6441394/10/15
4,6081394/10/14
4,6811394/10/10
4,7131394/10/09
4,6941394/10/08
4,6671394/10/03
4,7071394/10/02
4,6461394/10/01
نرخ شاخص در آذر 1394 تاریخ
4,7231394/09/30
4,6721394/09/29
4,6751394/09/27
4,5391394/09/26
4,6061394/09/25
4,5611394/09/24
4,6531394/09/23
4,7041394/09/20
4,5941394/09/19
4,6021394/09/18
4,6011394/09/17
4,5781394/09/16
4,6231394/09/13
4,5681394/09/12
4,5821394/09/11
4,6561394/09/10
4,6111394/09/09
4,5781394/09/06
4,6501394/09/05
4,5701394/09/04
4,6771394/09/03
4,5611394/09/02
نرخ شاخص در آبان 1394 تاریخ
4,6161394/08/29
4,6601394/08/28
4,6571394/08/27
4,7181394/08/26
4,6971394/08/25
4,8371394/08/24
4,8421394/08/22
4,8371394/08/21
4,9601394/08/20
4,9401394/08/19
4,9771394/08/18
4,9951394/08/15
5,0371394/08/14
5,1551394/08/13
5,1621394/08/12
5,1481394/08/11
5,1181394/08/08
5,1311394/08/07
5,2261394/08/06
5,2841394/08/05
5,2501394/08/04
5,2281394/08/03
5,1871394/08/01
نرخ شاخص در مهر 1394 تاریخ
5,2331394/07/30
5,1871394/07/29
5,2081394/07/28
5,2041394/07/27
5,3021394/07/24
5,3291394/07/23
5,3041394/07/22
5,2811394/07/21
5,3251394/07/20
5,2871394/07/19
5,2951394/07/17
5,1471394/07/16
5,1751394/07/15
5,1471394/07/14
5,1521394/07/13
5,1101394/07/10
5,0931394/07/09
5,1611394/07/08
5,0091394/07/07
5,0071394/07/06
5,0561394/07/05
5,0491394/07/03
5,0891394/07/02
5,0591394/07/01
نرخ شاخص در شهریور 1394 تاریخ
5,0891394/06/31
5,2691394/06/30
5,2391394/06/27
5,3671394/06/26
5,3691394/06/25
5,3451394/06/24
5,3181394/06/23
5,3761394/06/22
5,3771394/06/20
5,3971394/06/19
5,3711394/06/18
5,3741394/06/17
5,1661394/06/16
5,1071394/06/13
5,2481394/06/12
5,1241394/06/11
5,0501394/06/10
5,1311394/06/09
5,1461394/06/06
5,1471394/06/05
4,9371394/06/04
5,0791394/06/03
4,9631394/06/02
نرخ شاخص در مرداد 1394 تاریخ
5,0531394/05/30
5,1161394/05/29
5,0011394/05/28
5,0341394/05/27
5,0991394/05/26
5,1341394/05/23
5,1491394/05/22
5,1621394/05/21
5,1091394/05/20
5,2981394/05/19
5,1531394/05/16
5,1661394/05/15
5,1641394/05/14
5,2241394/05/13
5,2181394/05/12
5,2241394/05/11
5,2191394/05/09
5,2361394/05/08
5,2941394/05/07
5,2861394/05/06
5,1621394/05/05
5,2671394/05/02
5,2631394/05/01
نرخ شاخص در تیر 1394 تاریخ
5,3431394/04/31
5,4331394/04/30
5,4531394/04/29
5,4601394/04/26
5,5431394/04/25
5,5101394/04/24
5,5521394/04/23
5,5801394/04/22
5,5241394/04/19
5,5821394/04/18
5,5101394/04/17
5,3441394/04/16
5,5881394/04/15
5,7401394/04/12
5,7731394/04/11
5,7611394/04/10
5,7381394/04/09
5,7671394/04/08
5,7381394/04/05
5,7531394/04/04
5,6401394/04/01
نرخ شاخص در خرداد 1394 تاریخ
5,6581394/03/31
5,6491394/03/29
5,7371394/03/28
5,7121394/03/27
5,7211394/03/26
5,7951394/03/25
5,9041394/03/22
5,8781394/03/21
6,0211394/03/20
5,9721394/03/19
5,9521394/03/18
5,9331394/03/16
6,0051394/03/12
6,0211394/03/11
6,0171394/03/09
6,1051394/03/07
6,1041394/03/06
6,1201394/03/05
6,1521394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
6,2531394/02/31
6,2221394/02/30
6,2751394/02/29
6,3891394/02/28
6,4061394/02/26
6,4341394/02/24
6,4441394/02/23
6,4141394/02/22
6,3811394/02/21
6,3921394/02/19
6,3861394/02/17
6,4031394/02/16
6,3901394/02/15
6,3491394/02/14
6,3671394/02/12
6,2751394/02/10
6,0861394/02/09
6,0701394/02/08
6,0651394/02/07
6,0301394/02/05
5,9541394/02/03
5,9791394/02/02
5,9331394/02/01
نرخ شاخص در فروردین 1394 تاریخ
5,9551394/01/31
6,0341394/01/29
6,0201394/01/27
5,9231394/01/26
5,9371394/01/25
6,0561394/01/24
6,0721394/01/22
6,0331394/01/20
6,0481394/01/19
6,0731394/01/18
6,0151394/01/15
6,0341394/01/13
6,0471394/01/12
6,0891394/01/11
6,1631394/01/10
6,0901394/01/08
6,1921394/01/06
6,1131394/01/05
6,1081394/01/04
6,0691394/01/03
6,0511394/01/01
نرخ شاخص در اسفند 1393 تاریخ
5,8091393/12/28
5,6621393/12/27
5,7851393/12/26
5,8761393/12/25
5,8761393/12/23
5,8551393/12/21
5,7841393/12/20
5,8191393/12/19
5,8831393/12/18
5,7741393/12/16
5,8691393/12/14
5,8621393/12/13
5,8301393/12/12
5,8951393/12/11
5,9241393/12/09
5,8871393/12/07
5,7771393/12/06
5,7261393/12/05
5,6881393/12/04
5,6901393/12/03
5,6881393/12/02
نرخ شاخص در بهمن 1393 تاریخ
5,7251393/11/30
5,7471393/11/29
5,6321393/11/28
5,7431393/11/27
5,7441393/11/25
5,7031393/11/23
5,6371393/11/22
5,6301393/11/21
5,6401393/11/20
5,6171393/11/18
5,6621393/11/16
5,7061393/11/15
5,6701393/11/14
5,5871393/11/13
5,5111393/11/11
5,4671393/11/09
5,4441393/11/08
5,4931393/11/07
5,5741393/11/06
5,4981393/11/04
5,6701393/11/02
5,7001393/11/01
نرخ شاخص در دی 1393 تاریخ
5,6701393/10/30
5,6591393/10/29
5,7581393/10/27
5,7121393/10/26
5,7301393/10/25
5,6631393/10/24
5,9511393/10/23
6,0951393/10/22
6,1611393/10/20
6,1771393/10/19
6,1921393/10/18
6,1931393/10/17
6,1971393/10/16
6,2111393/10/15
6,3021393/10/13
6,3001393/10/12
6,3481393/10/11
6,3631393/10/10
6,3261393/10/08
6,3611393/10/03
6,3811393/10/02
6,3841393/10/01
نرخ شاخص در آذر 1393 تاریخ
6,4081393/09/29
6,4031393/09/28
6,3241393/09/27
6,4371393/09/26
6,4391393/09/25
6,4741393/09/24
6,5341393/09/22
6,5331393/09/21
6,5081393/09/20
6,4701393/09/19
6,5331393/09/18
6,4731393/09/17
6,5011393/09/15
6,5061393/09/14
6,5291393/09/13
6,4261393/09/12
6,5101393/09/11
6,5391393/09/10