شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/VND Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
29,445.80 29,445.80 29,445.80 29,445.80 2018/08/22 1397/05/31 1397-05-31
29,139.80 29,139.80 29,419.90 29,419.90 2018/08/21 1397/05/30 1397-05-30
29,168 29,168 29,169.40 29,169.40 2018/08/17 1397/05/26 1397-05-26
29,082.10 29,082.10 29,158.90 29,158.90 2018/08/16 1397/05/25 1397-05-25
29,358.40 29,184.80 29,358.40 29,184.80 2018/08/15 1397/05/24 1397-05-24
29,250.90 29,250.90 29,338.50 29,338.50 2018/08/14 1397/05/23 1397-05-23
29,415.80 29,290.60 29,415.80 29,290.60 2018/08/13 1397/05/22 1397-05-22
29,593.70 29,278.60 29,593.70 29,278.60 2018/08/10 1397/05/19 1397-05-19
29,504.90 29,504.90 29,556.10 29,556.10 2018/08/09 1397/05/18 1397-05-18
29,704.80 29,501.10 29,704.80 29,501.10 2018/08/08 1397/05/17 1397-05-17
29,661.90 29,659 29,770.30 29,751.60 2018/08/07 1397/05/16 1397-05-16
29,901.20 29,710.40 29,901.20 29,710.40 2018/08/06 1397/05/15 1397-05-15
29,953.40 29,873 29,953.40 29,873 2018/08/03 1397/05/12 1397-05-12
30,178.90 30,067.40 30,178.90 30,067.40 2018/08/02 1397/05/11 1397-05-11
30,205.60 30,141.10 30,205.60 30,141.10 2018/08/01 1397/05/10 1397-05-10
30,031.40 30,031.40 30,185.80 30,185.80 2018/07/31 1397/05/09 1397-05-09
29,924.10 29,924.10 30,036.50 30,036.50 2018/07/30 1397/05/08 1397-05-08
30,111.50 29,980.60 30,111.50 29,980.60 2018/07/27 1397/05/05 1397-05-05
30,077.60 30,077.60 30,094.20 30,094.20 2018/07/26 1397/05/04 1397-05-04
30,197.20 30,082.20 30,197.20 30,082.20 2018/07/25 1397/05/03 1397-05-03
30,033.60 30,033.60 30,088 30,088 2018/07/24 1397/05/02 1397-05-02
29,639.30 29,630.30 30,074.20 30,074.20 2018/07/23 1397/05/01 1397-05-01
29,419 29,419 29,608.30 29,608.30 2018/07/20 1397/04/29 1397-04-29
29,632.80 29,492.30 29,632.80 29,492.30 2018/07/19 1397/04/28 1397-04-28
29,921.30 29,598.10 29,921.30 29,598.10 2018/07/18 1397/04/27 1397-04-27

نمودار جامع تحولات سالانه شاخص GBP/VND Bid