شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/PGK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.3772 4.3772 4.3772 4.3772 2019/10/18 1398/07/26 1398-07-26
4.3372 4.3372 4.3372 4.3372 2019/10/17 1398/07/25 1398-07-25
4.3016 4.3016 4.3016 4.3016 2019/10/16 1398/07/24 1398-07-24
4.2711 4.2711 4.2711 4.2711 2019/10/15 1398/07/23 1398-07-23
4.2717 4.2717 4.2717 4.2717 2019/10/12 1398/07/20 1398-07-20
4.1534 4.1534 4.2162 4.2162 2019/10/10 1398/07/18 1398-07-18
4.1571 4.1571 4.1571 4.1571 2019/10/09 1398/07/17 1398-07-17
4.1527 4.1527 4.1527 4.1527 2019/10/08 1398/07/16 1398-07-16
4.1912 4.1912 4.1912 4.1912 2019/10/07 1398/07/15 1398-07-15
4.1936 4.1936 4.1936 4.1936 2019/10/04 1398/07/12 1398-07-12
4.1220 4.0921 4.1796 4.1796 2019/10/03 1398/07/11 1398-07-11
4.0902 4.0902 4.1621 4.1621 2019/10/02 1398/07/10 1398-07-10
4.1589 4.1237 4.1589 4.1237 2019/10/01 1398/07/09 1398-07-09
4.1796 4.1784 4.1796 4.1784 2019/09/30 1398/07/08 1398-07-08
4.1930 4.1833 4.1930 4.1833 2019/09/27 1398/07/05 1398-07-05
4.1966 4.1966 4.1966 4.1966 2019/09/26 1398/07/04 1398-07-04
4.2232 4.2232 4.2232 4.2232 2019/09/25 1398/07/03 1398-07-03
4.2333 4.2333 4.2333 4.2333 2019/09/24 1398/07/02 1398-07-02
4.2326 4.2326 4.2326 4.2326 2019/09/23 1398/07/01 1398-07-01
4.2529 4.2529 4.2529 4.2529 2019/09/20 1398/06/29 1398-06-29
4.2331 4.2331 4.2331 4.2331 2019/09/19 1398/06/28 1398-06-28
4.2377 4.2377 4.2377 4.2377 2019/09/18 1398/06/27 1398-06-27
4.2193 4.2193 4.2193 4.2193 2019/09/17 1398/06/26 1398-06-26
4.2301 4.2301 4.2301 4.2301 2019/09/16 1398/06/25 1398-06-25
4.2332 4.2332 4.2332 4.2332 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص GBP/PGK Ask