شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/NOK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.8752 11.8752 11.8752 11.8752 2019/10/19 1398/07/27 1398-07-27
11.8514 11.8514 11.8514 11.8514 2019/10/18 1398/07/26 1398-07-26
11.7752 11.7752 11.7752 11.7752 2019/10/17 1398/07/25 1398-07-25
11.5778 11.5778 11.5778 11.5778 2019/10/15 1398/07/23 1398-07-23
11.4742 11.4742 11.4742 11.4742 2019/10/12 1398/07/20 1398-07-20
11.2090 11.2090 11.2090 11.2090 2019/10/09 1398/07/17 1398-07-17
11.2081 11.2081 11.2251 11.2251 2019/10/07 1398/07/15 1398-07-15
11.2099 11.2099 11.2099 11.2099 2019/10/05 1398/07/13 1398-07-13
11.2129 11.2129 11.2129 11.2129 2019/10/02 1398/07/10 1398-07-10
11.1607 11.1607 11.1607 11.1607 2019/10/01 1398/07/09 1398-07-09
11.1562 11.1562 11.1584 11.1584 2019/09/30 1398/07/08 1398-07-08
11.1447 11.1447 11.1447 11.1447 2019/09/29 1398/07/07 1398-07-07
11.1478 11.1478 11.1478 11.1478 2019/09/27 1398/07/05 1398-07-05
11.2479 11.2411 11.2479 11.2411 2019/09/24 1398/07/02 1398-07-02
11.2940 11.2940 11.2940 11.2940 2019/09/23 1398/07/01 1398-07-01
11.2856 11.2856 11.2856 11.2856 2019/09/21 1398/06/30 1398-06-30
11.2412 11.2412 11.3050 11.2850 2019/09/20 1398/06/29 1398-06-29
11.1516 11.1364 11.1673 11.1673 2019/09/19 1398/06/28 1398-06-28
11.1482 11.1413 11.1594 11.1413 2019/09/18 1398/06/27 1398-06-27
11.1229 11.0914 11.1356 11.1356 2019/09/17 1398/06/26 1398-06-26
11.1507 11.1507 11.1670 11.1670 2019/09/16 1398/06/25 1398-06-25
11.2237 11.2237 11.2237 11.2237 2019/09/14 1398/06/23 1398-06-23
11.1705 11.1705 11.1705 11.1705 2019/09/13 1398/06/22 1398-06-22
11.0437 11.0437 11.0477 11.0477 2019/09/12 1398/06/21 1398-06-21
11.0579 11.0579 11.0767 11.0673 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص GBP/NOK Ask