بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.77 | 23.66 | 23.80 | 23.75 | - | - | 2024/04/26 | 1403/02/07 |
23.92 | 23.76 | 24.03 | 23.77 | 0.15 | 0.63% | 2024/04/25 | 1403/02/06 |
23.86 | 23.80 | 23.93 | 23.92 | 0.08 | 0.34% | 2024/04/24 | 1403/02/05 |
23.66 | 23.64 | 23.87 | 23.84 | 0.17 | 0.72% | 2024/04/23 | 1403/02/04 |
23.69 | 23.55 | 23.72 | 23.67 | 0.01 | 0.04% | 2024/04/22 | 1403/02/03 |
23.80 | 23.67 | 23.86 | 23.68 | - | - | 2024/04/19 | 1403/01/31 |
23.71 | 23.64 | 23.81 | 23.81 | 0.3 | 1.28% | 2024/04/18 | 1403/01/30 |
23.51 | 23.51 | 23.51 | 23.51 | 0.02 | 0.09% | 2024/04/17 | 1403/01/29 |
23.50 | 23.49 | 23.51 | 23.49 | 0.05 | 0.21% | 2024/04/16 | 1403/01/28 |
23.50 | 23.50 | 23.59 | 23.54 | 0.02 | 0.09% | 2024/04/15 | 1403/01/27 |
23.19 | 22.96 | 23.54 | 23.52 | 0.32 | 1.38% | 2024/04/12 | 1403/01/24 |
23.16 | 23.11 | 23.22 | 23.20 | 0.03 | 0.13% | 2024/04/11 | 1403/01/23 |
23.62 | 23.14 | 23.68 | 23.17 | 0.46 | 1.99% | 2024/04/10 | 1403/01/22 |
23.59 | 23.58 | 23.69 | 23.63 | 0.02 | 0.08% | 2024/04/09 | 1403/01/21 |
23.56 | 23.54 | 23.63 | 23.61 | 0.03 | 0.13% | 2024/04/08 | 1403/01/20 |
23.58 | 23.46 | 23.58 | 23.58 | - | - | 2024/04/05 | 1403/01/17 |
23.76 | 23.57 | 23.77 | 23.58 | 0.17 | 0.72% | 2024/04/04 | 1403/01/16 |
23.83 | 23.60 | 23.83 | 23.75 | 0.07 | 0.29% | 2024/04/03 | 1403/01/15 |
23.83 | 23.67 | 23.86 | 23.82 | - | - | 2024/04/01 | 1403/01/13 |
23.83 | 23.82 | 23.83 | 23.82 | - | - | 2024/03/30 | 1403/01/11 |
23.84 | 23.81 | 23.87 | 23.82 | 0.01 | 0.04% | 2024/03/29 | 1403/01/10 |
23.84 | 23.77 | 23.88 | 23.83 | 0.19 | 0.8% | 2024/03/28 | 1403/01/09 |
23.99 | 23.99 | 24.02 | 24.02 | 0.13 | 0.54% | 2024/03/25 | 1403/01/06 |
23.89 | 23.89 | 23.89 | 23.89 | 0.09 | 0.38% | 2024/03/16 | 1402/12/26 |
23.76 | 23.65 | 23.93 | 23.80 | 0.11 | 0.46% | 2024/03/14 | 1402/12/24 |
23.83 | 23.83 | 23.83 | 23.83 | 0.02 | 0.08% | 2024/03/13 | 1402/12/23 |
23.89 | 23.84 | 23.91 | 23.85 | 0.02 | 0.08% | 2024/03/12 | 1402/12/22 |