شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/HRK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.4825 8.4825 8.4825 8.4825 2019/10/15 1398/07/23 1398-07-23
8.5099 8.5099 8.5099 8.5099 2019/10/12 1398/07/20 1398-07-20
8.3849 8.3838 8.4576 8.4576 2019/10/11 1398/07/19 1398-07-19
8.2426 8.2426 8.2426 8.2426 2019/10/10 1398/07/18 1398-07-18
8.2709 8.2627 8.2711 8.2627 2019/10/09 1398/07/17 1398-07-17
8.3115 8.2476 8.3115 8.2617 2019/10/08 1398/07/16 1398-07-16
8.3189 8.3189 8.3220 8.3220 2019/10/07 1398/07/15 1398-07-15
8.32 8.32 8.32 8.32 2019/10/05 1398/07/13 1398-07-13
8.3510 8.3140 8.3510 8.3140 2019/10/04 1398/07/12 1398-07-12
8.3260 8.3192 8.3625 8.3597 2019/10/03 1398/07/11 1398-07-11
8.3321 8.3205 8.3321 8.3261 2019/10/02 1398/07/10 1398-07-10
8.3527 8.3055 8.3623 8.3055 2019/10/01 1398/07/09 1398-07-09
8.3319 8.3319 8.3665 8.3665 2019/09/30 1398/07/08 1398-07-08
8.3327 8.3327 8.3327 8.3327 2019/09/28 1398/07/06 1398-07-06
8.3519 8.3321 8.3574 8.3360 2019/09/27 1398/07/05 1398-07-05
8.3573 8.3560 8.3595 8.3595 2019/09/26 1398/07/04 1398-07-04
8.3909 8.3562 8.3912 8.3562 2019/09/25 1398/07/03 1398-07-03
8.3720 8.3687 8.3994 8.3994 2019/09/24 1398/07/02 1398-07-02
8.3836 8.3703 8.3836 8.3703 2019/09/23 1398/07/01 1398-07-01
8.3843 8.3843 8.3843 8.3843 2019/09/21 1398/06/30 1398-06-30
8.3881 8.3848 8.3980 8.3867 2019/09/20 1398/06/29 1398-06-29
8.3544 8.3336 8.3599 8.3573 2019/09/19 1398/06/28 1398-06-28
8.3415 8.3409 8.3423 8.3423 2019/09/18 1398/06/27 1398-06-27
8.3448 8.3229 8.3519 8.3519 2019/09/17 1398/06/26 1398-06-26
8.3352 8.3352 8.3426 8.3426 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص GBP/HRK Ask