تاریخچه پوند انگلیس / کوتزال گواتمالی
۰۸:۱۲:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.6902 | 9.6724 | 9.7423 | 9.7358 | 0.0434 | 0.45% | 2024/04/25 | 1403/02/06 |
9.6677 | 9.6112 | 9.6924 | 9.6924 | 0.0215 | 0.22% | 2024/04/24 | 1403/02/05 |
9.6195 | 9.5907 | 9.6742 | 9.6709 | 0.0505 | 0.52% | 2024/04/23 | 1403/02/04 |
9.6077 | 9.5797 | 9.6320 | 9.6204 | 0.0015 | 0.02% | 2024/04/22 | 1403/02/03 |
9.6730 | 9.6213 | 9.7213 | 9.6219 | 0.0008 | 0.01% | 2024/04/19 | 1403/01/31 |
9.6710 | 9.6701 | 9.7020 | 9.6727 | 0.0043 | 0.04% | 2024/04/18 | 1403/01/30 |
9.6770 | 9.6770 | 9.6770 | 9.6770 | 0.0437 | 0.45% | 2024/04/17 | 1403/01/29 |
9.6867 | 9.6867 | 9.7207 | 9.7207 | 0.0369 | 0.38% | 2024/04/16 | 1403/01/28 |
9.6730 | 9.6653 | 9.7297 | 9.6838 | 0.0083 | 0.09% | 2024/04/15 | 1403/01/27 |
9.7777 | 9.6792 | 9.7826 | 9.6921 | 0.0897 | 0.93% | 2024/04/12 | 1403/01/24 |
9.7632 | 9.7456 | 9.8949 | 9.7818 | 0.018 | 0.18% | 2024/04/11 | 1403/01/23 |
9.8740 | 9.7495 | 9.9042 | 9.7638 | 0.1087 | 1.11% | 2024/04/10 | 1403/01/22 |
9.8339 | 9.8308 | 9.8979 | 9.8725 | 0.0386 | 0.39% | 2024/04/09 | 1403/01/21 |
9.8337 | 9.8226 | 9.8693 | 9.8339 | 0.0123 | 0.13% | 2024/04/08 | 1403/01/20 |
9.8448 | 9.8448 | 9.8462 | 9.8462 | 0.0037 | 0.04% | 2024/04/06 | 1403/01/18 |
9.8484 | 9.7978 | 9.8692 | 9.8425 | 0.0041 | 0.04% | 2024/04/05 | 1403/01/17 |
9.85 | 9.7915 | 9.8770 | 9.8466 | 0.003 | 0.03% | 2024/04/04 | 1403/01/16 |
9.8086 | 9.7758 | 9.8518 | 9.8496 | 0.043 | 0.44% | 2024/04/03 | 1403/01/15 |
9.8554 | 9.7750 | 9.8563 | 9.8066 | 0.0379 | 0.39% | 2024/04/01 | 1403/01/13 |
9.8445 | 9.8445 | 9.8445 | 9.8445 | 0.0031 | 0.03% | 2024/03/31 | 1403/01/12 |
9.8462 | 9.8445 | 9.8476 | 9.8476 | 0.008 | 0.08% | 2024/03/30 | 1403/01/11 |
9.8423 | 9.8365 | 9.8598 | 9.8396 | 0.0007 | 0.01% | 2024/03/29 | 1403/01/10 |
9.85 | 9.8193 | 9.8626 | 9.8403 | 0.0199 | 0.2% | 2024/03/28 | 1403/01/09 |
9.8368 | 9.8368 | 9.8602 | 9.8602 | 0.0867 | 0.88% | 2024/03/25 | 1403/01/06 |
9.9469 | 9.9469 | 9.9469 | 9.9469 | 0.0001 | - | 2024/03/18 | 1402/12/28 |
9.9470 | 9.9470 | 9.9470 | 9.9470 | 0.001 | 0.01% | 2024/03/16 | 1402/12/26 |
9.9876 | 9.9389 | 10.0201 | 9.9460 | 0.0096 | 0.1% | 2024/03/14 | 1402/12/24 |
9.9983 | 9.9983 | 9.9983 | 9.9983 | 0.0427 | 0.43% | 2024/03/13 | 1402/12/23 |