شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/FJD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.8229 2.8229 2.8229 2.8229 2019/10/18 1398/07/26 1398-07-26
2.7779 2.7779 2.7779 2.7779 2019/10/16 1398/07/24 1398-07-24
2.7673 2.7673 2.7673 2.7673 2019/10/15 1398/07/23 1398-07-23
2.7873 2.7873 2.7873 2.7873 2019/10/12 1398/07/20 1398-07-20
2.6998 2.6998 2.6998 2.6998 2019/10/11 1398/07/19 1398-07-19
2.6819 2.6819 2.6819 2.6819 2019/10/09 1398/07/17 1398-07-17
2.7086 2.6823 2.7086 2.6823 2019/10/08 1398/07/16 1398-07-16
2.7125 2.7125 2.7125 2.7125 2019/10/07 1398/07/15 1398-07-15
2.7083 2.7083 2.7083 2.7083 2019/10/05 1398/07/13 1398-07-13
2.6927 2.6927 2.7104 2.7104 2019/10/04 1398/07/12 1398-07-12
2.6925 2.6906 2.7284 2.7248 2019/10/03 1398/07/11 1398-07-11
2.6939 2.6884 2.6943 2.6905 2019/10/02 1398/07/10 1398-07-10
2.6862 2.6837 2.6960 2.6868 2019/10/01 1398/07/09 1398-07-09
2.6906 2.6891 2.6906 2.6891 2019/09/30 1398/07/08 1398-07-08
2.7054 2.6929 2.7111 2.7083 2019/09/27 1398/07/05 1398-07-05
2.6883 2.6883 2.7041 2.7026 2019/09/26 1398/07/04 1398-07-04
2.7125 2.69 2.7125 2.69 2019/09/25 1398/07/03 1398-07-03
2.7130 2.7094 2.7202 2.7202 2019/09/24 1398/07/02 1398-07-02
2.7080 2.7080 2.7080 2.7080 2019/09/23 1398/07/01 1398-07-01
2.7267 2.7267 2.7267 2.7267 2019/09/21 1398/06/30 1398-06-30
2.7253 2.7253 2.7309 2.7274 2019/09/20 1398/06/29 1398-06-29
2.7162 2.7113 2.7162 2.7139 2019/09/19 1398/06/28 1398-06-28
2.6922 2.6922 2.7170 2.7170 2019/09/18 1398/06/27 1398-06-27
2.6950 2.6922 2.7128 2.7082 2019/09/17 1398/06/26 1398-06-26
2.7077 2.7077 2.7077 2.7077 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص GBP/FJD Ask