تاریخچه پوند انگلیس / پزو شیلی
۱۲:۰۴:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,187.0040 | 1,182.15 | 1,192.8790 | 1,186.3290 | 1.025 | 0.09% | 2024/04/25 | 1403/02/06 |
1,187.1750 | 1,184.9720 | 1,191.55 | 1,187.3540 | 1.209 | 0.1% | 2024/04/24 | 1403/02/05 |
1,176.48 | 1,175.2120 | 1,186.5790 | 1,186.1450 | 9.358 | 0.8% | 2024/04/23 | 1403/02/04 |
1,191.5680 | 1,173.2660 | 1,192.1460 | 1,176.7870 | 4.645 | 0.39% | 2024/04/22 | 1403/02/03 |
1,202.1690 | 1,179.5570 | 1,205.8530 | 1,181.4320 | 0.344 | 0.03% | 2024/04/19 | 1403/01/31 |
1,220.8530 | 1,201.1010 | 1,221.5380 | 1,202.0790 | 1.966 | 0.16% | 2024/04/18 | 1403/01/30 |
1,200.1130 | 1,200.1130 | 1,200.1130 | 1,200.1130 | - | - | 2024/04/17 | 1403/01/29 |
1,210.9220 | 1,209.9470 | 1,217.6260 | 1,217.4110 | 5.687 | 0.47% | 2024/04/16 | 1403/01/28 |
1,186.8150 | 1,186.8150 | 1,211.7240 | 1,211.7240 | 11.611 | 0.97% | 2024/04/15 | 1403/01/27 |
1,199.3390 | 1,190.7320 | 1,203.5180 | 1,200.1130 | 0.726 | 0.06% | 2024/04/12 | 1403/01/24 |
1,188.9150 | 1,187.8310 | 1,200.0470 | 1,199.3870 | 10.851 | 0.91% | 2024/04/11 | 1403/01/23 |
1,193.85 | 1,186.5480 | 1,204.9770 | 1,188.5360 | 4.981 | 0.42% | 2024/04/10 | 1403/01/22 |
1,192.3230 | 1,191.3010 | 1,199.6410 | 1,193.5170 | 2.51 | 0.21% | 2024/04/09 | 1403/01/21 |
1,188.0950 | 1,186.59 | 1,206.6420 | 1,191.0070 | 8.803 | 0.74% | 2024/04/08 | 1403/01/20 |
1,199.7340 | 1,199.7340 | 1,199.81 | 1,199.81 | 0.515 | 0.04% | 2024/04/06 | 1403/01/18 |
1,189.35 | 1,186.8410 | 1,203.0810 | 1,200.3250 | 11.22 | 0.94% | 2024/04/05 | 1403/01/17 |
1,208.4690 | 1,189.0770 | 1,209.6740 | 1,189.1050 | 18.758 | 1.58% | 2024/04/04 | 1403/01/16 |
1,227.6880 | 1,203.2530 | 1,228.7810 | 1,207.8630 | 19.757 | 1.64% | 2024/04/03 | 1403/01/15 |
1,237.4370 | 1,226.7330 | 1,238.9750 | 1,227.62 | 9.229 | 0.75% | 2024/04/01 | 1403/01/13 |
1,236.5520 | 1,236.4570 | 1,236.8490 | 1,236.8490 | 0.747 | 0.06% | 2024/03/30 | 1403/01/11 |
1,238.2460 | 1,236.0040 | 1,245.3030 | 1,236.1020 | 1.978 | 0.16% | 2024/03/29 | 1403/01/10 |
1,237.2940 | 1,233.5650 | 1,242.65 | 1,238.08 | 2.168 | 0.18% | 2024/03/28 | 1403/01/09 |
1,236.8390 | 1,235.9120 | 1,238.3520 | 1,235.9120 | 2.54 | 0.21% | 2024/03/26 | 1403/01/07 |
1,237.4090 | 1,237.2110 | 1,239.7830 | 1,238.4520 | 0.645 | 0.05% | 2024/03/25 | 1403/01/06 |
1,239.0970 | 1,239.0970 | 1,239.0970 | 1,239.0970 | 44.447 | 3.72% | 2024/03/24 | 1403/01/05 |
1,194.7060 | 1,194.65 | 1,195.6350 | 1,194.65 | 6.196 | 0.52% | 2024/03/18 | 1402/12/28 |
1,201.2520 | 1,200.8460 | 1,201.2520 | 1,200.8460 | 0.783 | 0.07% | 2024/03/16 | 1402/12/26 |
1,209.8620 | 1,193.0710 | 1,212.4720 | 1,201.6290 | 0.783 | 0.07% | 2024/03/14 | 1402/12/24 |