شاخص یاب

پوند / دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7159 1.7049 1.7169 1.7052 2018/09/18 1397/06/27 1397-06-27
1.7028 1.7028 1.7138 1.7138 2018/09/17 1397/06/26 1397-06-26
1.7028 1.7026 1.7030 1.7026 2018/09/15 1397/06/24 1397-06-24
1.7045 1.7027 1.7072 1.7027 2018/09/14 1397/06/23 1397-06-23
1.6954 1.6951 1.7057 1.7035 2018/09/13 1397/06/22 1397-06-22
1.7071 1.6931 1.7071 1.6964 2018/09/12 1397/06/21 1397-06-21
1.7148 1.7078 1.7157 1.7080 2018/09/11 1397/06/20 1397-06-20
1.7002 1.7002 1.7153 1.7145 2018/09/10 1397/06/19 1397-06-19
1.7021 1.6998 1.7028 1.6998 2018/09/08 1397/06/17 1397-06-17
1.6992 1.6969 1.7105 1.7019 2018/09/07 1397/06/16 1397-06-16
1.7012 1.7003 1.7094 1.7011 2018/09/06 1397/06/15 1397-06-15
1.6937 1.6878 1.7101 1.7006 2018/09/05 1397/06/14 1397-06-14
1.6853 1.6832 1.6951 1.6940 2018/09/04 1397/06/13 1397-06-13
1.6911 1.6808 1.6911 1.6859 2018/09/03 1397/06/12 1397-06-12
1.6921 1.6876 1.6921 1.6876 2018/09/01 1397/06/10 1397-06-10
1.6887 1.6881 1.6962 1.6903 2018/08/31 1397/06/09 1397-06-09
1.6813 1.6811 1.6908 1.6908 2018/08/30 1397/06/08 1397-06-08
1.6645 1.6603 1.6835 1.6826 2018/08/29 1397/06/07 1397-06-07
1.6712 1.6635 1.6716 1.6641 2018/08/28 1397/06/06 1397-06-06
1.6717 1.67 1.6793 1.6717 2018/08/27 1397/06/05 1397-06-05
1.6737 1.6712 1.6743 1.6712 2018/08/25 1397/06/03 1397-06-03
1.6770 1.6731 1.6804 1.6736 2018/08/24 1397/06/02 1397-06-02
1.6784 1.6734 1.6812 1.6768 2018/08/23 1397/06/01 1397-06-01
1.6837 1.6788 1.6837 1.6788 2018/08/22 1397/05/31 1397-05-31
1.6720 1.6713 1.6841 1.6834 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص پوند / دلار کانادا