کالایاب
شاخص یاب

پوند / دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7732 1.7668 1.7774 1.7685 2019/03/25 1398/01/05 1398-01-05
1.7731 1.7731 1.7731 1.7731 2019/03/24 1398/01/04 1398-01-04
1.7730 1.7730 1.7730 1.7730 2019/03/16 1397/12/25 1397-12-25
1.7674 1.7582 1.7731 1.7731 2019/03/15 1397/12/24 1397-12-24
1.7684 1.7661 1.7684 1.7661 2019/03/14 1397/12/23 1397-12-23
1.7611 1.7611 1.7611 1.7611 2019/03/13 1397/12/22 1397-12-22
1.7438 1.7438 1.7456 1.7456 2019/03/09 1397/12/18 1397-12-18
1.7592 1.7439 1.7624 1.7444 2019/03/08 1397/12/17 1397-12-17
1.7695 1.7580 1.7717 1.7594 2019/03/07 1397/12/16 1397-12-16
1.7580 1.7551 1.7707 1.7680 2019/03/06 1397/12/15 1397-12-15
1.7534 1.7491 1.7590 1.7575 2019/03/05 1397/12/14 1397-12-14
1.7596 1.7545 1.7615 1.7545 2019/03/04 1397/12/13 1397-12-13
1.7521 1.7521 1.7552 1.7552 2019/03/02 1397/12/11 1397-12-11
1.7447 1.7388 1.7550 1.7524 2019/03/01 1397/12/10 1397-12-10
1.7493 1.7438 1.7533 1.7438 2019/02/28 1397/12/09 1397-12-09
1.7456 1.7432 1.7529 1.7492 2019/02/27 1397/12/08 1397-12-08
1.7272 1.7272 1.7492 1.7468 2019/02/26 1397/12/07 1397-12-07
1.7157 1.7144 1.7295 1.7295 2019/02/25 1397/12/06 1397-12-06
1.7156 1.7139 1.7156 1.7139 2019/02/23 1397/12/04 1397-12-04
1.7235 1.7141 1.7255 1.7158 2019/02/22 1397/12/03 1397-12-03
1.7187 1.7168 1.7251 1.7218 2019/02/21 1397/12/02 1397-12-02
1.7257 1.7163 1.7257 1.7185 2019/02/20 1397/12/01 1397-12-01
1.71 1.71 1.7273 1.7264 2019/02/19 1397/11/30 1397-11-30
1.7110 1.7062 1.7124 1.7101 2019/02/18 1397/11/29 1397-11-29
1.7080 1.7063 1.7080 1.7063 2019/02/16 1397/11/27 1397-11-27

نمودار جامع تحولات سالانه شاخص پوند / دلار کانادا