شاخص یاب

پوند / دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7250 1.7239 1.7268 1.7268 2018/07/21 1397/04/30 1397-04-30
1.7254 1.7185 1.7280 1.7245 2018/07/20 1397/04/29 1397-04-29
1.7207 1.7184 1.7274 1.7248 2018/07/19 1397/04/28 1397-04-28
1.7301 1.7206 1.7344 1.7209 2018/07/18 1397/04/27 1397-04-27
1.7395 1.7306 1.7410 1.7308 2018/07/17 1397/04/26 1397-04-26
1.7417 1.7369 1.7468 1.7393 2018/07/16 1397/04/25 1397-04-25
1.7416 1.7416 1.7416 1.7416 2018/07/14 1397/04/23 1397-04-23
1.7351 1.7305 1.7405 1.7405 2018/07/13 1397/04/22 1397-04-22
1.7444 1.7396 1.7455 1.7425 2018/07/12 1397/04/21 1397-04-21
1.7412 1.7344 1.7452 1.7432 2018/07/11 1397/04/20 1397-04-20
1.7377 1.7366 1.7452 1.7411 2018/07/10 1397/04/19 1397-04-19
1.7440 1.7318 1.7452 1.7383 2018/07/09 1397/04/18 1397-04-18
1.7384 1.7384 1.7407 1.7406 2018/07/07 1397/04/16 1397-04-16
1.7369 1.7363 1.7419 1.7386 2018/07/06 1397/04/15 1397-04-15
1.7398 1.7347 1.7443 1.7370 2018/07/05 1397/04/14 1397-04-14
1.7339 1.7329 1.7402 1.7399 2018/07/04 1397/04/13 1397-04-13
1.7327 1.7317 1.7378 1.7343 2018/07/03 1397/04/12 1397-04-12
1.7380 1.7294 1.7380 1.7336 2018/07/02 1397/04/11 1397-04-11
1.7347 1.7347 1.7358 1.7358 2018/06/30 1397/04/09 1397-04-09
1.7334 1.7332 1.7435 1.7348 2018/06/29 1397/04/08 1397-04-08
1.7533 1.7335 1.7533 1.7347 2018/06/28 1397/04/07 1397-04-07
1.7601 1.7461 1.7618 1.7508 2018/06/27 1397/04/06 1397-04-06
1.7668 1.7577 1.7673 1.7602 2018/06/26 1397/04/05 1397-04-05
1.7619 1.7580 1.7682 1.7673 2018/06/25 1397/04/04 1397-04-04
1.7575 1.7575 1.7608 1.7608 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص پوند / دلار کانادا