تاریخچه پوند / دلار کانادا
۲۲:۵۰:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7081 | 1.7067 | 1.7128 | 1.7098 | 0.0018 | 0.11% | 2024/04/25 | 1403/02/06 |
1.7011 | 1.6998 | 1.7080 | 1.7080 | 0.0071 | 0.42% | 2024/04/24 | 1403/02/05 |
1.6926 | 1.6906 | 1.7024 | 1.7009 | 0.008 | 0.47% | 2024/04/23 | 1403/02/04 |
1.7030 | 1.6894 | 1.7030 | 1.6929 | 0.0078 | 0.46% | 2024/04/22 | 1403/02/03 |
1.7123 | 1.7006 | 1.7145 | 1.7007 | 0.0005 | 0.03% | 2024/04/19 | 1403/01/31 |
1.7162 | 1.7124 | 1.7166 | 1.7124 | 0.0036 | 0.21% | 2024/04/18 | 1403/01/30 |
1.7160 | 1.7160 | 1.7160 | 1.7160 | - | - | 2024/04/17 | 1403/01/29 |
1.7169 | 1.7156 | 1.7169 | 1.7161 | 0.0002 | 0.01% | 2024/04/16 | 1403/01/28 |
1.7162 | 1.7135 | 1.7171 | 1.7159 | 0.0002 | 0.01% | 2024/04/15 | 1403/01/27 |
1.7157 | 1.7157 | 1.7157 | 1.7157 | 0.001 | 0.06% | 2024/04/14 | 1403/01/26 |
1.7186 | 1.7107 | 1.7194 | 1.7147 | 0.0035 | 0.2% | 2024/04/12 | 1403/01/24 |
1.7161 | 1.7155 | 1.7192 | 1.7182 | 0.0024 | 0.14% | 2024/04/11 | 1403/01/23 |
1.7207 | 1.7150 | 1.7230 | 1.7158 | 0.0047 | 0.27% | 2024/04/10 | 1403/01/22 |
1.7184 | 1.7176 | 1.7240 | 1.7205 | 0.0025 | 0.15% | 2024/04/09 | 1403/01/21 |
1.7190 | 1.7147 | 1.7193 | 1.7180 | 0.0005 | 0.03% | 2024/04/08 | 1403/01/20 |
1.7175 | 1.7175 | 1.7175 | 1.7175 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.7124 | 1.7117 | 1.7183 | 1.7174 | 0.0052 | 0.3% | 2024/04/05 | 1403/01/17 |
1.7126 | 1.7079 | 1.7135 | 1.7122 | 0.0005 | 0.03% | 2024/04/04 | 1403/01/16 |
1.7064 | 1.7039 | 1.7124 | 1.7117 | 0.0049 | 0.29% | 2024/04/03 | 1403/01/15 |
1.7130 | 1.7027 | 1.7166 | 1.7068 | 0.0109 | 0.64% | 2024/04/01 | 1403/01/13 |
1.7180 | 1.7177 | 1.7180 | 1.7177 | 0.0079 | 0.46% | 2024/03/30 | 1403/01/11 |
1.7103 | 1.7083 | 1.7126 | 1.7098 | 0.0002 | 0.01% | 2024/03/29 | 1403/01/10 |
1.7151 | 1.7086 | 1.7161 | 1.7096 | 0.0051 | 0.3% | 2024/03/28 | 1403/01/09 |
1.7147 | 1.7147 | 1.7155 | 1.7147 | 0.001 | 0.06% | 2024/03/27 | 1403/01/08 |
1.7172 | 1.7137 | 1.7183 | 1.7137 | 0.0043 | 0.25% | 2024/03/26 | 1403/01/07 |
1.7154 | 1.7134 | 1.7189 | 1.7180 | 0.0037 | 0.22% | 2024/03/25 | 1403/01/06 |
1.7143 | 1.7143 | 1.7143 | 1.7143 | 0.0103 | 0.6% | 2024/03/24 | 1403/01/05 |
1.7245 | 1.7245 | 1.7246 | 1.7246 | 0.0103 | 0.6% | 2024/03/21 | 1403/01/02 |