شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/BRL Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.2381 5.2381 5.2381 5.2381 2019/10/23 1398/08/01 1398-08-01
5.3563 5.3563 5.3563 5.3563 2019/10/22 1398/07/30 1398-07-30
5.3149 5.3149 5.3149 5.3149 2019/10/21 1398/07/29 1398-07-29
5.3350 5.3350 5.3350 5.3350 2019/10/19 1398/07/27 1398-07-27
5.3462 5.3462 5.3462 5.3462 2019/10/18 1398/07/26 1398-07-26
5.3284 5.3284 5.3284 5.3284 2019/10/16 1398/07/24 1398-07-24
5.1988 5.1988 5.1988 5.1988 2019/10/15 1398/07/23 1398-07-23
5.1695 5.1695 5.1695 5.1695 2019/10/14 1398/07/22 1398-07-22
5.1944 5.1944 5.1944 5.1944 2019/10/12 1398/07/20 1398-07-20
5.1163 5.1059 5.1862 5.1862 2019/10/11 1398/07/19 1398-07-19
5.0967 5.0967 5.0967 5.0967 2019/10/10 1398/07/18 1398-07-18
5.0014 4.9970 5.0030 5.0030 2019/10/09 1398/07/17 1398-07-17
5.0473 4.9846 5.0473 4.9846 2019/10/08 1398/07/16 1398-07-16
5.0020 4.9852 5.0084 5.0084 2019/10/07 1398/07/15 1398-07-15
5.0005 5.0005 5.0021 5.0021 2019/10/05 1398/07/13 1398-07-13
5.0372 4.9909 5.0433 5.0062 2019/10/04 1398/07/12 1398-07-12
5.0765 5.0514 5.0819 5.0514 2019/10/03 1398/07/11 1398-07-11
5.1063 5.1039 5.1084 5.1084 2019/10/02 1398/07/10 1398-07-10
5.1059 5.0995 5.1122 5.0995 2019/10/01 1398/07/09 1398-07-09
5.1079 5.1060 5.1326 5.1326 2019/09/30 1398/07/08 1398-07-08
5.1087 5.1078 5.1087 5.1078 2019/09/28 1398/07/06 1398-07-06
5.1358 5.1183 5.1408 5.1223 2019/09/27 1398/07/05 1398-07-05
5.1247 5.1132 5.1274 5.1132 2019/09/26 1398/07/04 1398-07-04
5.1880 5.1624 5.1880 5.1624 2019/09/25 1398/07/03 1398-07-03
5.1746 5.1696 5.2070 5.2070 2019/09/24 1398/07/02 1398-07-02

نمودار جامع تحولات سالانه شاخص GBP/BRL Ask