شاخص یاب

پوند / دلار استرالیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7515 1.7506 1.7545 1.7531 2018/08/22 1397/05/31 1397-05-31
1.7448 1.7436 1.7520 1.7516 2018/08/21 1397/05/30 1397-05-30
1.7418 1.7418 1.7428 1.7419 2018/08/18 1397/05/27 1397-05-27
1.7510 1.7422 1.7521 1.7425 2018/08/17 1397/05/26 1397-05-26
1.7544 1.7457 1.7556 1.7507 2018/08/16 1397/05/25 1397-05-25
1.7561 1.7535 1.7623 1.7545 2018/08/15 1397/05/24 1397-05-24
1.7555 1.7538 1.7606 1.7565 2018/08/14 1397/05/23 1397-05-23
1.7516 1.7497 1.7564 1.7562 2018/08/13 1397/05/22 1397-05-22
1.7498 1.7495 1.7499 1.7495 2018/08/11 1397/05/20 1397-05-20
1.7388 1.7381 1.75 1.7495 2018/08/10 1397/05/19 1397-05-19
1.7342 1.7288 1.7406 1.7391 2018/08/09 1397/05/18 1397-05-18
1.7428 1.7375 1.7445 1.7375 2018/08/08 1397/05/17 1397-05-17
1.7524 1.7412 1.7524 1.7426 2018/08/07 1397/05/16 1397-05-16
1.7571 1.7501 1.7574 1.7505 2018/08/06 1397/05/15 1397-05-15
1.7565 1.7565 1.7576 1.7576 2018/08/04 1397/05/13 1397-05-13
1.7677 1.7564 1.7687 1.7564 2018/08/03 1397/05/12 1397-05-12
1.7737 1.7657 1.7807 1.7680 2018/08/02 1397/05/11 1397-05-11
1.7654 1.7654 1.7739 1.7735 2018/08/01 1397/05/10 1397-05-10
1.7732 1.7638 1.7736 1.7652 2018/07/31 1397/05/09 1397-05-09
1.7706 1.7686 1.7748 1.7730 2018/07/30 1397/05/08 1397-05-08
1.7704 1.7693 1.7709 1.7695 2018/07/28 1397/05/06 1397-05-06
1.7774 1.7693 1.7775 1.7706 2018/07/27 1397/05/05 1397-05-05
1.7716 1.7686 1.7790 1.7772 2018/07/26 1397/05/04 1397-05-04
1.7717 1.7696 1.7790 1.7713 2018/07/25 1397/05/03 1397-05-03
1.7753 1.7691 1.7770 1.7713 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص پوند / دلار استرالیا