پوند / دلار استرالیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7728 1.7649 1.7779 1.7649 2018/05/23 1397/03/02 1397-03-02
1.7721 1.7673 1.7741 1.7723 2018/05/22 1397/03/01 1397-03-01
1.7918 1.7712 1.7920 1.7722 2018/05/21 1397/02/31 1397-02-31
1.7950 1.7927 1.7950 1.7927 2018/05/19 1397/02/29 1397-02-29
1.7991 1.7932 1.8005 1.7948 2018/05/18 1397/02/28 1397-02-28
1.7946 1.7915 1.8026 1.7995 2018/05/17 1397/02/27 1397-02-27
1.8082 1.7936 1.8106 1.7947 2018/05/16 1397/02/26 1397-02-26
1.8015 1.7989 1.8084 1.8081 2018/05/15 1397/02/25 1397-02-25
1.7943 1.7937 1.8021 1.8016 2018/05/14 1397/02/24 1397-02-24
1.7949 1.7941 1.7952 1.7945 2018/05/12 1397/02/22 1397-02-22
1.7934 1.7906 1.7980 1.7950 2018/05/11 1397/02/21 1397-02-21
1.8154 1.7920 1.8193 1.7932 2018/05/10 1397/02/20 1397-02-20
1.8176 1.8155 1.8236 1.8157 2018/05/09 1397/02/19 1397-02-19
1.8044 1.8023 1.8178 1.8175 2018/05/08 1397/02/18 1397-02-18
1.7939 1.7939 1.8068 1.8042 2018/05/07 1397/02/17 1397-02-17
1.7965 1.7936 1.7974 1.7941 2018/05/05 1397/02/15 1397-02-15
1.8021 1.7951 1.8048 1.7969 2018/05/04 1397/02/14 1397-02-14
1.8094 1.8011 1.8128 1.8026 2018/05/03 1397/02/13 1397-02-13
1.8182 1.8091 1.8203 1.8097 2018/05/02 1397/02/12 1397-02-12
1.8276 1.8165 1.8292 1.8184 2018/05/01 1397/02/11 1397-02-11
1.8169 1.8167 1.8273 1.8272 2018/04/30 1397/02/10 1397-02-10
1.8173 1.8173 1.8173 1.8173 2018/04/29 1397/02/09 1397-02-09
1.8180 1.8171 1.8184 1.8173 2018/04/28 1397/02/08 1397-02-08
1.8433 1.8179 1.8463 1.8184 2018/04/28 1397/02/08 1397-02-08
1.8415 1.8385 1.8471 1.8434 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص پوند / دلار استرالیا