شاخص یاب

پوند / دلار استرالیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.7814 1.7807 1.7869 1.7840 2018/07/16 1397/04/25 1397-04-25
1.7820 1.7820 1.7820 1.7820 2018/07/14 1397/04/23 1397-04-23
1.7774 1.7750 1.7832 1.7832 2018/07/13 1397/04/22 1397-04-22
1.7918 1.7838 1.7938 1.7844 2018/07/12 1397/04/21 1397-04-21
1.7768 1.7768 1.7929 1.7907 2018/07/11 1397/04/20 1397-04-20
1.7749 1.7708 1.7826 1.7771 2018/07/10 1397/04/19 1397-04-19
1.7906 1.7693 1.7909 1.7747 2018/07/09 1397/04/18 1397-04-18
1.7859 1.7859 1.7875 1.7875 2018/07/07 1397/04/16 1397-04-16
1.7901 1.7828 1.7907 1.7861 2018/07/06 1397/04/15 1397-04-15
1.7919 1.7857 1.7949 1.7899 2018/07/05 1397/04/14 1397-04-14
1.7861 1.7806 1.7935 1.7920 2018/07/04 1397/04/13 1397-04-13
1.7916 1.7821 1.7916 1.7864 2018/07/03 1397/04/12 1397-04-12
1.7820 1.7808 1.7942 1.7931 2018/07/02 1397/04/11 1397-04-11
1.7833 1.7819 1.7841 1.7819 2018/06/30 1397/04/09 1397-04-09
1.7789 1.7737 1.7858 1.7839 2018/06/29 1397/04/08 1397-04-08
1.7880 1.7784 1.7880 1.7787 2018/06/28 1397/04/07 1397-04-07
1.7894 1.7793 1.7945 1.7860 2018/06/27 1397/04/06 1397-04-06
1.7928 1.7866 1.7940 1.7898 2018/06/26 1397/04/05 1397-04-05
1.7820 1.7816 1.7935 1.7933 2018/06/25 1397/04/04 1397-04-04
1.7817 1.7815 1.7827 1.7815 2018/06/23 1397/04/02 1397-04-02
1.7931 1.78 1.7961 1.7822 2018/06/22 1397/04/01 1397-04-01
1.7869 1.7791 1.7976 1.7929 2018/06/21 1397/03/31 1397-03-31
1.7859 1.7769 1.7860 1.7818 2018/06/20 1397/03/30 1397-03-30
1.7851 1.7836 1.7956 1.7854 2018/06/19 1397/03/29 1397-03-29
1.7837 1.7766 1.7860 1.7852 2018/06/18 1397/03/28 1397-03-28

نمودار جامع تحولات سالانه شاخص پوند / دلار استرالیا