تاریخچه پوند انگلیس / دلار استرالیا
۰۴:۱۱:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9180 | 1.9153 | 1.9217 | 1.92 | 0.0031 | 0.16% | 2024/04/25 | 1403/02/06 |
1.9191 | 1.9092 | 1.9195 | 1.9169 | 0.0024 | 0.13% | 2024/04/24 | 1403/02/05 |
1.9148 | 1.9113 | 1.9209 | 1.9193 | 0.004 | 0.21% | 2024/04/23 | 1403/02/04 |
1.9271 | 1.9124 | 1.9279 | 1.9153 | 0.0121 | 0.63% | 2024/04/22 | 1403/02/03 |
1.9363 | 1.9266 | 1.9471 | 1.9274 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.9352 | 1.9339 | 1.9376 | 1.9365 | 0.0111 | 0.58% | 2024/04/18 | 1403/01/30 |
1.9254 | 1.9254 | 1.9254 | 1.9254 | - | - | 2024/04/17 | 1403/01/29 |
1.9316 | 1.9316 | 1.9371 | 1.9371 | 0.0054 | 0.28% | 2024/04/16 | 1403/01/28 |
1.9224 | 1.9204 | 1.9317 | 1.9317 | 0.0055 | 0.29% | 2024/04/15 | 1403/01/27 |
1.9199 | 1.9189 | 1.9278 | 1.9262 | 0.0062 | 0.32% | 2024/04/12 | 1403/01/24 |
1.9256 | 1.9192 | 1.9270 | 1.92 | 0.0053 | 0.28% | 2024/04/11 | 1403/01/23 |
1.9121 | 1.9117 | 1.9277 | 1.9253 | 0.0128 | 0.67% | 2024/04/10 | 1403/01/22 |
1.9145 | 1.9115 | 1.9176 | 1.9125 | 0.0039 | 0.2% | 2024/04/09 | 1403/01/21 |
1.9156 | 1.9133 | 1.9229 | 1.9164 | 0.0047 | 0.25% | 2024/04/08 | 1403/01/20 |
1.9211 | 1.9203 | 1.9211 | 1.9211 | 0.001 | 0.05% | 2024/04/06 | 1403/01/18 |
1.9181 | 1.9172 | 1.9232 | 1.9201 | 0.0007 | 0.04% | 2024/04/05 | 1403/01/17 |
1.9274 | 1.9134 | 1.9276 | 1.9194 | 0.0078 | 0.41% | 2024/04/04 | 1403/01/16 |
1.9293 | 1.9255 | 1.9331 | 1.9272 | 0.0025 | 0.13% | 2024/04/03 | 1403/01/15 |
1.9331 | 1.9274 | 1.9374 | 1.9297 | 0.0056 | 0.29% | 2024/04/01 | 1403/01/13 |
1.9107 | 1.9107 | 1.9353 | 1.9353 | 0.0042 | 0.22% | 2024/03/30 | 1403/01/11 |
1.9370 | 1.9304 | 1.9394 | 1.9311 | 0.0061 | 0.32% | 2024/03/29 | 1403/01/10 |
1.9363 | 1.9323 | 1.9444 | 1.9372 | 0.0049 | 0.25% | 2024/03/28 | 1403/01/09 |
1.9323 | 1.9311 | 1.9323 | 1.9323 | 0.0019 | 0.1% | 2024/03/27 | 1403/01/08 |
1.9333 | 1.9303 | 1.9349 | 1.9304 | 0.0045 | 0.23% | 2024/03/26 | 1403/01/07 |
1.9325 | 1.9310 | 1.9352 | 1.9349 | 0.0006 | 0.03% | 2024/03/25 | 1403/01/06 |
1.9343 | 1.9343 | 1.9343 | 1.9343 | 0.0043 | 0.22% | 2024/03/24 | 1403/01/05 |
1.9401 | 1.9386 | 1.9407 | 1.9386 | 0.0025 | 0.13% | 2024/03/18 | 1402/12/28 |
1.9411 | 1.9411 | 1.9411 | 1.9411 | 0.0025 | 0.13% | 2024/03/16 | 1402/12/26 |