تاریخچه Gazprom PAO
۰۷:۴۹:۱۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 162.86 | 162.86 | 162.86 | 162.86 | 0.3 | 0.18% | 2024/04/25 | 1403/02/06 |
| 163.70 | 163.02 | 164.23 | 163.16 | 1.98 | 1.21% | 2024/04/24 | 1403/02/05 |
| 166.77 | 165.14 | 166.77 | 165.14 | 0.94 | 0.57% | 2024/04/23 | 1403/02/04 |
| 166.25 | 166.08 | 166.25 | 166.08 | 0.95 | 0.57% | 2024/04/22 | 1403/02/03 |
| 165.89 | 165.40 | 168 | 167.03 | 1.52 | 0.92% | 2024/04/19 | 1403/01/31 |
| 164.62 | 164.62 | 165.51 | 165.51 | 0.61 | 0.37% | 2024/04/18 | 1403/01/30 |
| 164.59 | 164.38 | 164.90 | 164.90 | - | - | 2024/04/17 | 1403/01/29 |
| 163.73 | 163.33 | 163.73 | 163.33 | 1.16 | 0.71% | 2024/04/16 | 1403/01/28 |
| 164.49 | 164.49 | 164.49 | 164.49 | 0.34 | 0.21% | 2024/04/15 | 1403/01/27 |
| 166.24 | 164.83 | 166.24 | 164.83 | 0.38 | 0.23% | 2024/04/12 | 1403/01/24 |
| 164.74 | 164.45 | 164.74 | 164.45 | 0.37 | 0.23% | 2024/04/11 | 1403/01/23 |
| 163.94 | 163.94 | 164.08 | 164.08 | 0.45 | 0.27% | 2024/04/10 | 1403/01/22 |
| 163.89 | 163.89 | 164.53 | 164.53 | 0.17 | 0.1% | 2024/04/09 | 1403/01/21 |
| 164.70 | 164.70 | 164.70 | 164.70 | 1.11 | 0.68% | 2024/04/08 | 1403/01/20 |
| 163.59 | 163.59 | 163.59 | 163.59 | 0.18 | 0.11% | 2024/04/06 | 1403/01/18 |
| 163.36 | 162.69 | 164.01 | 163.77 | 2.01 | 1.24% | 2024/04/05 | 1403/01/17 |
| 162.63 | 161.76 | 162.63 | 161.76 | 0.89 | 0.55% | 2024/04/04 | 1403/01/16 |
| 158.92 | 158.92 | 164.18 | 162.65 | 4.59 | 2.9% | 2024/04/03 | 1403/01/15 |
| 158.06 | 158.06 | 158.06 | 158.06 | 0.84 | 0.53% | 2024/04/02 | 1403/01/14 |
| 157.35 | 157.22 | 157.35 | 157.22 | 0.36 | 0.23% | 2024/03/30 | 1403/01/11 |
| 157.34 | 157.05 | 157.58 | 157.58 | 0.37 | 0.24% | 2024/03/29 | 1403/01/10 |
| 157.38 | 157.21 | 157.79 | 157.21 | 0.42 | 0.27% | 2024/03/28 | 1403/01/09 |
| 157.94 | 157.63 | 157.94 | 157.63 | 0.22 | 0.14% | 2024/03/27 | 1403/01/08 |
| 158.54 | 157.11 | 158.84 | 157.85 | 1.41 | 0.9% | 2024/03/26 | 1403/01/07 |
| 156.44 | 156.44 | 156.44 | 156.44 | 1.84 | 1.18% | 2024/03/23 | 1403/01/04 |
| 158.28 | 158.28 | 158.28 | 158.28 | 0.14 | 0.09% | 2024/03/22 | 1403/01/03 |
| 160.58 | 158.42 | 160.58 | 158.42 | 2.32 | 1.46% | 2024/03/19 | 1402/12/29 |
| 160.74 | 160.74 | 160.74 | 160.74 | 0.12 | 0.07% | 2024/03/18 | 1402/12/28 |
| 160.82 | 160.82 | 160.86 | 160.86 | 0.12 | 0.07% | 2024/03/16 | 1402/12/26 |
