بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
123.31 | 123.31 | 123.31 | 123.31 | 2.58 | 2.09% | 2024/04/25 | 1403/02/06 |
125.89 | 125.89 | 125.89 | 125.89 | 0.5 | 0.4% | 2024/04/24 | 1403/02/05 |
126.39 | 126.39 | 126.39 | 126.39 | 0.21 | 0.17% | 2024/04/23 | 1403/02/04 |
126.18 | 126.18 | 126.18 | 126.18 | 0.95 | 0.76% | 2024/04/22 | 1403/02/03 |
125.23 | 125.23 | 125.23 | 125.23 | 0.26 | 0.21% | 2024/04/19 | 1403/01/31 |
124.86 | 124.86 | 125.49 | 125.49 | 0.63 | 0.5% | 2024/04/18 | 1403/01/30 |
124.86 | 124.86 | 124.86 | 124.86 | 1.81 | 1.45% | 2024/04/17 | 1403/01/29 |
126.67 | 126.67 | 126.67 | 126.67 | 3.37 | 2.66% | 2024/04/16 | 1403/01/28 |
130.04 | 130.04 | 130.04 | 130.04 | 0.19 | 0.15% | 2024/04/15 | 1403/01/27 |
129.85 | 129.85 | 129.85 | 129.85 | 1.31 | 1.02% | 2024/04/12 | 1403/01/24 |
128.54 | 128.54 | 128.54 | 128.54 | 0.68 | 0.53% | 2024/04/11 | 1403/01/23 |
127.86 | 127.86 | 127.86 | 127.86 | 0.16 | 0.13% | 2024/04/10 | 1403/01/22 |
127.70 | 127.70 | 127.70 | 127.70 | 0.6 | 0.47% | 2024/04/09 | 1403/01/21 |
128.30 | 128.30 | 128.30 | 128.30 | 0.87 | 0.68% | 2024/04/08 | 1403/01/20 |
127.43 | 127.43 | 127.43 | 127.43 | 0.19 | 0.15% | 2024/04/05 | 1403/01/17 |
127.62 | 127.62 | 127.62 | 127.62 | 0.29 | 0.23% | 2024/04/04 | 1403/01/16 |
127.91 | 127.91 | 127.91 | 127.91 | 0.94 | 0.74% | 2024/04/03 | 1403/01/15 |
126.97 | 126.97 | 126.97 | 126.97 | 2.15 | 1.69% | 2024/04/02 | 1403/01/14 |
129.12 | 129.12 | 129.12 | 129.12 | 0.09 | 0.07% | 2024/03/28 | 1403/01/09 |
129.21 | 129.21 | 129.21 | 129.21 | 0.24 | 0.19% | 2024/03/27 | 1403/01/08 |
129.45 | 129.45 | 129.45 | 129.45 | 0.98 | 0.76% | 2024/03/26 | 1403/01/07 |
128.47 | 128.47 | 128.47 | 128.47 | 1.79 | 1.39% | 2024/03/25 | 1403/01/06 |
130.26 | 130.26 | 130.26 | 130.26 | 0.96 | 0.74% | 2024/03/22 | 1403/01/03 |
128.04 | 128.03 | 129.30 | 129.30 | 2.07 | 1.63% | 2024/03/19 | 1402/12/29 |
125.20 | 125.20 | 127.23 | 127.23 | 2.04 | 1.63% | 2024/03/18 | 1402/12/28 |
125.20 | 125.19 | 125.20 | 125.19 | - | - | 2024/03/17 | 1402/12/27 |
125.19 | 125.19 | 125.19 | 125.19 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
124.46 | 124.46 | 125.20 | 125.20 | 0.74 | 0.59% | 2024/03/14 | 1402/12/24 |
123.28 | 123.28 | 123.28 | 123.28 | 1.18 | 0.96% | 2024/03/13 | 1402/12/23 |