تاریخچه FTSE Vietnam All
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,222.70 | 1,222.70 | 1,222.70 | 1,222.70 | 6 | 0.49% | 2024/03/13 | 1402/12/23 |
1,216.70 | 1,216.70 | 1,216.70 | 1,216.70 | 12.66 | 1.04% | 2024/03/12 | 1402/12/22 |
1,229.36 | 1,229.36 | 1,229.36 | 1,229.36 | 22.92 | 1.86% | 2024/03/09 | 1402/12/19 |
1,252.28 | 1,252.28 | 1,252.28 | 1,252.28 | 12.62 | 1.02% | 2024/03/08 | 1402/12/18 |
1,250.98 | 1,239.66 | 1,250.98 | 1,239.66 | 0.46 | 0.04% | 2024/03/06 | 1402/12/16 |
1,240.12 | 1,240.12 | 1,240.12 | 1,240.12 | 3.61 | 0.29% | 2024/03/05 | 1402/12/15 |
1,236.51 | 1,236.51 | 1,236.51 | 1,236.51 | 121.72 | 10.92% | 2024/03/02 | 1402/12/12 |
1,114.79 | 1,114.79 | 1,114.79 | 1,114.79 | 9.27 | 0.84% | 2023/12/07 | 1402/09/16 |
1,105.52 | 1,105.52 | 1,105.52 | 1,105.52 | 6.28 | 0.57% | 2023/12/06 | 1402/09/15 |
1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 21.94 | 2.01% | 2023/12/05 | 1402/09/14 |
1,089.86 | 1,089.86 | 1,089.86 | 1,089.86 | 9.94 | 0.92% | 2023/12/02 | 1402/09/11 |
1,079.92 | 1,079.92 | 1,079.92 | 1,079.92 | 11.51 | 1.07% | 2023/12/01 | 1402/09/10 |
1,091.43 | 1,091.43 | 1,091.43 | 1,091.43 | 9.26 | 0.86% | 2023/11/30 | 1402/09/09 |
1,082.17 | 1,082.17 | 1,082.17 | 1,082.17 | 9.14 | 0.85% | 2023/11/29 | 1402/09/08 |
1,073.03 | 1,073.03 | 1,073.03 | 1,073.03 | 9.62 | 0.9% | 2023/11/28 | 1402/09/07 |
1,082.65 | 1,082.65 | 1,082.65 | 1,082.65 | 8.58 | 0.8% | 2023/11/25 | 1402/09/04 |
1,074.07 | 1,074.07 | 1,074.07 | 1,074.07 | 32.41 | 3.02% | 2023/11/24 | 1402/09/03 |
1,106.48 | 1,106.48 | 1,106.48 | 1,106.48 | 4.57 | 0.41% | 2023/11/23 | 1402/09/02 |
1,101.91 | 1,101.91 | 1,101.91 | 1,101.91 | 8.04 | 0.74% | 2023/11/22 | 1402/09/01 |
1,093.87 | 1,093.87 | 1,093.87 | 1,093.87 | 2.51 | 0.23% | 2023/11/21 | 1402/08/30 |
1,091.36 | 1,091.36 | 1,091.36 | 1,091.36 | 24.2 | 2.22% | 2023/11/19 | 1402/08/28 |
1,115.56 | 1,115.56 | 1,115.56 | 1,115.56 | 10.3 | 0.93% | 2023/11/16 | 1402/08/25 |
1,105.26 | 1,105.26 | 1,105.26 | 1,105.26 | 9.52 | 0.87% | 2023/11/15 | 1402/08/24 |
1,095.74 | 1,095.74 | 1,095.74 | 1,095.74 | 1.91 | 0.17% | 2023/11/14 | 1402/08/23 |
1,093.83 | 1,093.83 | 1,093.83 | 1,093.83 | 5.44 | 0.5% | 2023/11/12 | 1402/08/21 |
1,099.27 | 1,099.27 | 1,099.27 | 1,099.27 | 39.24 | 3.7% | 2023/11/10 | 1402/08/19 |
1,060.03 | 1,060.03 | 1,060.03 | 1,060.03 | 10.78 | 1.02% | 2023/11/08 | 1402/08/17 |
1,070.81 | 1,070.81 | 1,070.81 | 1,070.81 | 14.84 | 1.41% | 2023/11/07 | 1402/08/16 |
1,055.97 | 1,055.97 | 1,055.97 | 1,055.97 | 2.66 | 0.25% | 2023/11/04 | 1402/08/13 |
1,053.31 | 1,053.31 | 1,053.31 | 1,053.31 | 2.66 | 0.25% | 2023/11/03 | 1402/08/12 |