تاریخچه FTSE Philippines
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
620.12 | 620.12 | 620.12 | 620.12 | 0.79 | 0.13% | 2024/03/13 | 1402/12/23 |
619.33 | 619.33 | 619.33 | 619.33 | 7.94 | 1.28% | 2024/03/12 | 1402/12/22 |
627.27 | 627.27 | 627.27 | 627.27 | 9.33 | 1.51% | 2024/03/09 | 1402/12/19 |
617.94 | 617.94 | 617.94 | 617.94 | 4.62 | 0.75% | 2024/03/08 | 1402/12/18 |
624.60 | 622.56 | 624.60 | 622.56 | 9.75 | 1.57% | 2024/03/06 | 1402/12/16 |
632.31 | 632.31 | 632.31 | 632.31 | 4.73 | 0.75% | 2024/03/05 | 1402/12/15 |
627.58 | 627.58 | 627.58 | 627.58 | 53.83 | 9.38% | 2024/03/02 | 1402/12/12 |
573.75 | 573.75 | 573.75 | 573.75 | 0.96 | 0.17% | 2023/12/07 | 1402/09/16 |
574.71 | 574.71 | 574.71 | 574.71 | 2.51 | 0.44% | 2023/12/06 | 1402/09/15 |
572.20 | 572.20 | 572.20 | 572.20 | 3.62 | 0.64% | 2023/12/05 | 1402/09/14 |
568.58 | 568.58 | 568.58 | 568.58 | 1.14 | 0.2% | 2023/12/02 | 1402/09/11 |
567.44 | 567.44 | 567.44 | 567.44 | 0.64 | 0.11% | 2023/12/01 | 1402/09/10 |
568.08 | 568.08 | 568.08 | 568.08 | 5.4 | 0.95% | 2023/11/30 | 1402/09/09 |
573.48 | 573.48 | 573.48 | 573.48 | 3.91 | 0.69% | 2023/11/29 | 1402/09/08 |
569.57 | 569.57 | 569.57 | 569.57 | 2.23 | 0.39% | 2023/11/25 | 1402/09/04 |
567.34 | 567.34 | 567.34 | 567.34 | 0.51 | 0.09% | 2023/11/24 | 1402/09/03 |
567.85 | 567.85 | 567.85 | 567.85 | 4.43 | 0.79% | 2023/11/23 | 1402/09/02 |
563.42 | 563.42 | 563.42 | 563.42 | 2.18 | 0.39% | 2023/11/22 | 1402/09/01 |
561.24 | 561.24 | 561.24 | 561.24 | 0.21 | 0.04% | 2023/11/21 | 1402/08/30 |
561.45 | 561.45 | 561.45 | 561.45 | 1.36 | 0.24% | 2023/11/18 | 1402/08/27 |
560.09 | 560.09 | 560.09 | 560.09 | 1.34 | 0.24% | 2023/11/17 | 1402/08/26 |
558.75 | 558.75 | 558.75 | 558.75 | 5.37 | 0.97% | 2023/11/16 | 1402/08/25 |
553.38 | 553.38 | 553.38 | 553.38 | 1.24 | 0.22% | 2023/11/15 | 1402/08/24 |
554.62 | 554.62 | 554.62 | 554.62 | 4.55 | 0.82% | 2023/11/14 | 1402/08/23 |
562.47 | 559.17 | 562.47 | 559.17 | 0.31 | 0.06% | 2023/11/10 | 1402/08/19 |
558.86 | 558.86 | 558.86 | 558.86 | 3.37 | 0.61% | 2023/11/09 | 1402/08/18 |
555.49 | 555.49 | 555.49 | 555.49 | 5.52 | 1% | 2023/11/08 | 1402/08/17 |
549.97 | 549.97 | 549.97 | 549.97 | 6.73 | 1.24% | 2023/11/07 | 1402/08/16 |
543.24 | 543.24 | 543.24 | 543.24 | 1.24 | 0.23% | 2023/11/04 | 1402/08/13 |
542 | 542 | 542 | 542 | 1.24 | 0.23% | 2023/11/01 | 1402/08/10 |