شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

FTSE Italia All Share

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
24,272.55 24,272.55 24,430.47 24,391.65 2019/10/16 1398/07/24 1398-07-24
24,217.47 24,154.02 24,336.52 24,318.88 2019/10/15 1398/07/23 1398-07-23
23,998.97 23,950.84 24,080.56 24,052.36 2019/10/14 1398/07/22 1398-07-22
23,737.37 23,732.60 24,111.50 24,111.50 2019/10/11 1398/07/19 1398-07-19
23,436.26 23,359.79 23,680.71 23,680.71 2019/10/10 1398/07/18 1398-07-18
23,353.20 23,343.71 23,510.14 23,453.54 2019/10/09 1398/07/17 1398-07-17
23,598.44 23,287.41 23,598.44 23,327.45 2019/10/08 1398/07/16 1398-07-16
23,365.47 23,323.64 23,578.02 23,578.02 2019/10/07 1398/07/15 1398-07-15
23,306.52 23,200.04 23,388.80 23,388.80 2019/10/04 1398/07/12 1398-07-12
23,336.64 23,047.18 23,336.64 23,214.44 2019/10/03 1398/07/11 1398-07-11
23,705.46 23,211.48 23,710.77 23,211.48 2019/10/02 1398/07/10 1398-07-10
24,200.80 23,871 24,246.34 23,871 2019/10/01 1398/07/09 1398-07-09
23,936.87 23,928.57 24,069.62 24,066.07 2019/09/30 1398/07/08 1398-07-08
23,918.33 23,872.99 23,961.46 23,961.46 2019/09/27 1398/07/05 1398-07-05
23,772.65 23,772.65 23,940.83 23,891.22 2019/09/26 1398/07/04 1398-07-04
23,619.54 23,426.34 23,715.91 23,715.91 2019/09/25 1398/07/03 1398-07-03
23,884.54 23,844.32 23,921.37 23,844.32 2019/09/24 1398/07/02 1398-07-02
23,960.27 23,777.93 23,960.27 23,835.51 2019/09/23 1398/07/01 1398-07-01
24,095.48 24,080.87 24,223.49 24,080.87 2019/09/20 1398/06/29 1398-06-29
24,009.81 24,000.57 24,111.15 24,089.12 2019/09/19 1398/06/28 1398-06-28
23,791.78 23,791.78 23,949.91 23,899.57 2019/09/18 1398/06/27 1398-06-27
23,887.70 23,740.71 23,928.88 23,755.93 2019/09/17 1398/06/26 1398-06-26
24,053.76 23,855.92 24,053.76 23,928.75 2019/09/16 1398/06/25 1398-06-25
24,023.05 24,023.05 24,178.83 24,147.91 2019/09/13 1398/06/22 1398-06-22
23,915.23 23,838.36 24,066.74 24,017.47 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص FTSE Italia All Share