تاریخچه FTSE Austria
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
338.24 | 338.24 | 338.24 | 338.24 | 1.07 | 0.32% | 2024/03/13 | 1402/12/23 |
337.17 | 337.17 | 337.17 | 337.17 | 3.19 | 0.95% | 2024/03/12 | 1402/12/22 |
340.36 | 340.36 | 340.36 | 340.36 | 0.02 | 0.01% | 2024/03/10 | 1402/12/20 |
340.38 | 340.38 | 340.38 | 340.38 | 1.26 | 0.37% | 2024/03/09 | 1402/12/19 |
340.06 | 340.06 | 341.64 | 341.64 | 1.53 | 0.45% | 2024/03/06 | 1402/12/16 |
340.11 | 340.11 | 340.11 | 340.11 | 0.49 | 0.14% | 2024/03/05 | 1402/12/15 |
340.60 | 340.60 | 340.60 | 340.60 | 3.63 | 1.08% | 2024/03/03 | 1402/12/13 |
336.97 | 336.97 | 336.97 | 336.97 | 2.59 | 0.77% | 2024/03/02 | 1402/12/12 |
339.56 | 339.56 | 339.56 | 339.56 | 0.9 | 0.27% | 2023/12/07 | 1402/09/16 |
340.46 | 340.46 | 340.46 | 340.46 | 0.56 | 0.16% | 2023/12/06 | 1402/09/15 |
341.02 | 341.02 | 341.02 | 341.02 | 2.47 | 0.73% | 2023/12/03 | 1402/09/12 |
338.55 | 338.55 | 338.55 | 338.55 | 2.48 | 0.74% | 2023/12/02 | 1402/09/11 |
336.07 | 336.07 | 336.07 | 336.07 | 1.87 | 0.56% | 2023/12/01 | 1402/09/10 |
334.20 | 334.20 | 334.20 | 334.20 | 2.3 | 0.69% | 2023/11/30 | 1402/09/09 |
331.90 | 331.90 | 331.90 | 331.90 | 0.86 | 0.26% | 2023/11/29 | 1402/09/08 |
332.76 | 332.76 | 332.76 | 332.76 | - | - | 2023/11/27 | 1402/09/06 |
332.26 | 332.26 | 332.26 | 332.26 | 1.08 | 0.33% | 2023/11/24 | 1402/09/03 |
333.34 | 333.34 | 333.34 | 333.34 | 2.32 | 0.7% | 2023/11/23 | 1402/09/02 |
335.66 | 335.66 | 335.66 | 335.66 | 0.34 | 0.1% | 2023/11/22 | 1402/09/01 |
336 | 336 | 336 | 336 | 2.11 | 0.63% | 2023/11/20 | 1402/08/29 |
333.89 | 333.89 | 333.89 | 333.89 | 3.41 | 1.03% | 2023/11/16 | 1402/08/25 |
330.48 | 330.48 | 330.48 | 330.48 | 3.08 | 0.94% | 2023/11/15 | 1402/08/24 |
327.40 | 327.40 | 327.40 | 327.40 | 0.55 | 0.17% | 2023/11/12 | 1402/08/21 |
323.56 | 323.56 | 326.85 | 326.85 | 1.6 | 0.49% | 2023/11/10 | 1402/08/19 |
328.45 | 328.45 | 328.45 | 328.45 | 2.31 | 0.71% | 2023/11/08 | 1402/08/17 |
326.14 | 326.14 | 326.14 | 326.14 | 6.01 | 1.88% | 2023/11/05 | 1402/08/14 |
320.13 | 320.13 | 320.13 | 320.13 | 5.61 | 1.78% | 2023/11/04 | 1402/08/13 |
314.52 | 314.52 | 314.52 | 314.52 | 2.11 | 0.67% | 2023/11/03 | 1402/08/12 |
316.63 | 316.63 | 316.63 | 316.63 | 2.11 | 0.67% | 2023/11/02 | 1402/08/11 |