تاریخچه FTSE AIM All Share
۲۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
816.10 | 805.78 | 816.10 | 805.78 | 13.99 | 1.74% | 2020/05/13 | 1399/02/24 |
822.26 | 819.77 | 822.26 | 819.77 | 4.79 | 0.58% | 2020/05/12 | 1399/02/23 |
825.42 | 822.82 | 825.51 | 824.56 | 2.06 | 0.25% | 2020/05/11 | 1399/02/22 |
821.73 | 821.73 | 828 | 826.62 | 11.51 | 1.41% | 2020/05/10 | 1399/02/21 |
811.25 | 811.25 | 815.43 | 815.11 | 7.39 | 0.91% | 2020/05/06 | 1399/02/17 |
805.84 | 805.84 | 810 | 807.72 | 5.3 | 0.66% | 2020/05/05 | 1399/02/16 |
805.56 | 801.06 | 805.56 | 802.42 | 2.69 | 0.34% | 2020/05/04 | 1399/02/15 |
796.82 | 795.60 | 799.73 | 799.73 | 2.08 | 0.26% | 2020/05/03 | 1399/02/14 |
804.44 | 795.97 | 804.44 | 797.65 | 12.69 | 1.59% | 2020/04/30 | 1399/02/11 |
814.52 | 809.68 | 817.28 | 810.34 | 3.16 | 0.39% | 2020/04/29 | 1399/02/10 |
804.45 | 804.45 | 813.50 | 813.50 | 8.54 | 1.06% | 2020/04/28 | 1399/02/09 |
799.48 | 799 | 806.71 | 804.96 | 10.01 | 1.26% | 2020/04/27 | 1399/02/08 |
787.74 | 787.74 | 794.95 | 794.95 | 12.8 | 1.64% | 2020/04/26 | 1399/02/07 |
773.05 | 773.05 | 782.19 | 782.15 | 6.88 | 0.89% | 2020/04/23 | 1399/02/04 |
768.74 | 766.94 | 775.27 | 775.27 | 9.38 | 1.22% | 2020/04/22 | 1399/02/03 |
755.64 | 755.64 | 765.89 | 765.89 | 12.81 | 1.7% | 2020/04/21 | 1399/02/02 |
760.65 | 753.08 | 760.65 | 753.08 | 10.67 | 1.42% | 2020/04/20 | 1399/02/01 |
764.05 | 761.83 | 766.13 | 763.75 | 4.48 | 0.59% | 2020/04/19 | 1399/01/31 |
753.75 | 753.75 | 761.67 | 759.27 | 15.92 | 2.14% | 2020/04/16 | 1399/01/28 |
738.95 | 737.55 | 743.94 | 743.35 | 9.41 | 1.28% | 2020/04/15 | 1399/01/27 |
753.96 | 733.69 | 753.96 | 733.94 | 20.35 | 2.77% | 2020/04/14 | 1399/01/26 |
752.51 | 750.77 | 754.59 | 754.29 | 8.68 | 1.16% | 2020/04/13 | 1399/01/25 |
738.15 | 738.15 | 746.46 | 745.61 | 18.03 | 2.48% | 2020/04/08 | 1399/01/20 |
717.62 | 717.16 | 727.58 | 727.58 | 15.22 | 2.14% | 2020/04/07 | 1399/01/19 |
696.11 | 696.11 | 715.78 | 712.36 | 31.95 | 4.7% | 2020/04/06 | 1399/01/18 |
672.59 | 671.82 | 680.41 | 680.41 | 21.16 | 3.21% | 2020/04/05 | 1399/01/17 |
663.32 | 658.41 | 664.06 | 659.25 | 5.72 | 0.87% | 2020/04/02 | 1399/01/14 |
665.93 | 662.70 | 665.94 | 664.97 | 1.14 | 0.17% | 2020/04/01 | 1399/01/13 |
670.35 | 664.64 | 670.35 | 666.11 | 16.18 | 2.43% | 2020/03/31 | 1399/01/12 |
671.02 | 671.02 | 682.29 | 682.29 | 16.18 | 2.43% | 2020/03/30 | 1399/01/11 |