Franklin K2 Alternative Strategies Fund I(acc)JPY
Franklin K2 Alternative Strategies Fund I(acc)JPY
نرخ فعلی::
1,149.47
-
صندوق های سرمایه گذاری
نرخ فعلی: : 1,149.47 -
واحد پولی : دلار
کشور : لوکزامبورگ
تاریخچه Franklin K2 Alternative Strategies Fund I(acc)JPY
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,149.47 | 1,149.47 | 1,149.47 | 1,149.47 | 66.35 | 6.13% | 2023/09/26 | 1402/07/04 |
1,080.31 | 1,080.31 | 1,083.12 | 1,083.12 | 8.86 | 0.82% | 2022/11/11 | 1401/08/20 |
1,074.26 | 1,074.26 | 1,074.26 | 1,074.26 | 1.2 | 0.11% | 2022/11/04 | 1401/08/13 |
1,073.06 | 1,073.06 | 1,073.06 | 1,073.06 | 0.13 | 0.01% | 2022/11/03 | 1401/08/12 |
1,073.19 | 1,073.19 | 1,073.19 | 1,073.19 | 4.54 | 0.42% | 2022/11/02 | 1401/08/11 |
1,077.73 | 1,077.73 | 1,077.73 | 1,077.73 | 1.69 | 0.16% | 2022/11/01 | 1401/08/10 |
1,076.04 | 1,076.04 | 1,076.04 | 1,076.04 | 0.09 | 0.01% | 2022/10/31 | 1401/08/09 |
1,076.13 | 1,076.13 | 1,076.13 | 1,076.13 | 0.23 | 0.02% | 2022/10/28 | 1401/08/06 |
1,076.36 | 1,076.36 | 1,076.36 | 1,076.36 | 0.8 | 0.07% | 2022/10/27 | 1401/08/05 |
1,075.56 | 1,075.56 | 1,075.56 | 1,075.56 | 0.4 | 0.04% | 2022/10/26 | 1401/08/04 |
1,075.16 | 1,075.16 | 1,075.16 | 1,075.16 | 2.82 | 0.26% | 2022/10/25 | 1401/08/03 |
1,072.34 | 1,072.34 | 1,072.34 | 1,072.34 | 1.25 | 0.12% | 2022/10/24 | 1401/08/02 |
1,073.59 | 1,073.59 | 1,073.59 | 1,073.59 | 0.21 | 0.02% | 2022/10/21 | 1401/07/29 |
1,073.80 | 1,073.80 | 1,073.80 | 1,073.80 | 1.98 | 0.18% | 2022/10/20 | 1401/07/28 |
1,075.78 | 1,075.78 | 1,075.78 | 1,075.78 | 3.64 | 0.34% | 2022/10/19 | 1401/07/27 |
1,079.42 | 1,079.42 | 1,079.42 | 1,079.42 | 1.64 | 0.15% | 2022/10/18 | 1401/07/26 |
1,077.78 | 1,077.78 | 1,077.78 | 1,077.78 | 3.43 | 0.32% | 2022/10/17 | 1401/07/25 |
1,074.35 | 1,074.35 | 1,074.35 | 1,074.35 | 1.99 | 0.19% | 2022/10/14 | 1401/07/22 |
1,076.34 | 1,076.34 | 1,076.34 | 1,076.34 | 0.88 | 0.08% | 2022/10/13 | 1401/07/21 |
1,077.22 | 1,077.22 | 1,077.22 | 1,077.22 | 2.67 | 0.25% | 2022/10/12 | 1401/07/20 |
1,079.89 | 1,079.89 | 1,079.89 | 1,079.89 | 3.18 | 0.29% | 2022/10/11 | 1401/07/19 |
1,083.07 | 1,083.07 | 1,083.07 | 1,083.07 | 0.79 | 0.07% | 2022/10/10 | 1401/07/18 |
1,083.86 | 1,083.86 | 1,083.86 | 1,083.86 | 2.25 | 0.21% | 2022/10/07 | 1401/07/15 |
1,086.11 | 1,086.11 | 1,086.11 | 1,086.11 | 1.11 | 0.1% | 2022/10/06 | 1401/07/14 |
1,087.22 | 1,087.22 | 1,087.22 | 1,087.22 | 5.36 | 0.5% | 2022/10/05 | 1401/07/13 |
1,081.86 | 1,081.86 | 1,081.86 | 1,081.86 | 5.13 | 0.48% | 2022/10/03 | 1401/07/11 |
1,076.73 | 1,076.73 | 1,076.73 | 1,076.73 | 0.4 | 0.04% | 2022/09/30 | 1401/07/08 |
1,077.13 | 1,077.13 | 1,077.13 | 1,077.13 | 4.39 | 0.41% | 2022/09/29 | 1401/07/07 |
1,081.52 | 1,081.52 | 1,081.52 | 1,081.52 | 0.86 | 0.08% | 2022/09/28 | 1401/07/06 |
1,080.66 | 1,080.66 | 1,080.66 | 1,080.66 | 0.86 | 0.08% | 2022/09/27 | 1401/07/05 |