بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.12 | 39.12 | 39.12 | 39.12 | 0.23 | 0.59% | 2024/04/25 | 1403/02/06 |
39.35 | 39.35 | 39.35 | 39.35 | 0.5 | 1.29% | 2024/04/24 | 1403/02/05 |
38.85 | 38.85 | 38.85 | 38.85 | 0.35 | 0.91% | 2024/04/23 | 1403/02/04 |
38.68 | 38.50 | 38.68 | 38.50 | 0.8 | 2.08% | 2024/04/19 | 1403/01/31 |
39.30 | 39.30 | 39.30 | 39.30 | 0.25 | 0.64% | 2024/04/18 | 1403/01/30 |
39.55 | 39.55 | 39.55 | 39.55 | - | - | 2024/04/17 | 1403/01/29 |
39.62 | 39.62 | 39.62 | 39.62 | 0.93 | 2.35% | 2024/04/16 | 1403/01/28 |
41.73 | 40.55 | 41.73 | 40.55 | 0.56 | 1.38% | 2024/04/12 | 1403/01/24 |
41.11 | 41.11 | 41.11 | 41.11 | 0.51 | 1.24% | 2024/04/11 | 1403/01/23 |
41.62 | 41.62 | 41.62 | 41.62 | 0.34 | 0.82% | 2024/04/10 | 1403/01/22 |
41.28 | 41.28 | 41.28 | 41.28 | 0.06 | 0.15% | 2024/04/09 | 1403/01/21 |
41.22 | 41.22 | 41.22 | 41.22 | 0.32 | 0.78% | 2024/04/06 | 1403/01/18 |
40.90 | 40.90 | 40.90 | 40.90 | 0.6 | 1.47% | 2024/04/05 | 1403/01/17 |
41.50 | 41.50 | 41.50 | 41.50 | 0.02 | 0.05% | 2024/04/04 | 1403/01/16 |
41.48 | 41.48 | 41.48 | 41.48 | 0.92 | 2.22% | 2024/04/03 | 1403/01/15 |
42.40 | 42.40 | 42.40 | 42.40 | 0.41 | 0.97% | 2024/04/02 | 1403/01/14 |
42.81 | 42.81 | 42.81 | 42.81 | 0.13 | 0.3% | 2024/03/29 | 1403/01/10 |
42.68 | 42.68 | 42.68 | 42.68 | 0.56 | 1.33% | 2024/03/28 | 1403/01/09 |
42.12 | 42.12 | 42.12 | 42.12 | 0.06 | 0.14% | 2024/03/27 | 1403/01/08 |
42.18 | 42.18 | 42.18 | 42.18 | 0.46 | 1.09% | 2024/03/26 | 1403/01/07 |
42.64 | 42.64 | 42.64 | 42.64 | - | - | 2024/03/23 | 1403/01/04 |
43.02 | 43.02 | 43.02 | 43.02 | 0.34 | 0.8% | 2024/03/22 | 1403/01/03 |
41.74 | 41.74 | 42.68 | 42.68 | 0.4 | 0.95% | 2024/03/19 | 1402/12/29 |
42.28 | 42.28 | 42.28 | 42.28 | 0.13 | 0.31% | 2024/03/16 | 1402/12/26 |
43.17 | 42.15 | 43.17 | 42.15 | 1.02 | 2.42% | 2024/03/14 | 1402/12/24 |
42.82 | 42.82 | 42.82 | 42.82 | 0.07 | 0.16% | 2024/03/13 | 1402/12/23 |
42.75 | 42.75 | 42.75 | 42.75 | 0.07 | 0.16% | 2024/03/12 | 1402/12/22 |