تاریخچه FPCC
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72 | 72 | 72 | 72 | 0.9 | 1.25% | 2024/04/25 | 1403/02/06 |
72.90 | 72.90 | 72.90 | 72.90 | 0.2 | 0.28% | 2024/04/23 | 1403/02/04 |
72.70 | 72.70 | 72.70 | 72.70 | 3.4 | 4.91% | 2024/04/22 | 1403/02/03 |
69.30 | 69.30 | 69.30 | 69.30 | 1 | 1.44% | 2024/04/20 | 1403/02/01 |
70.30 | 70.30 | 70.30 | 70.30 | 0.8 | 1.14% | 2024/04/18 | 1403/01/30 |
71.10 | 71.10 | 71.10 | 71.10 | 2.5 | 3.52% | 2024/04/17 | 1403/01/29 |
73.60 | 73.60 | 73.60 | 73.60 | 1.1 | 1.52% | 2024/04/15 | 1403/01/27 |
72.50 | 72.50 | 72.50 | 72.50 | 1.5 | 2.07% | 2024/04/12 | 1403/01/24 |
74 | 74 | 74 | 74 | 0.7 | 0.95% | 2024/04/11 | 1403/01/23 |
73.30 | 73.30 | 73.30 | 73.30 | 0.6 | 0.83% | 2024/04/09 | 1403/01/21 |
72.70 | 72.70 | 72.70 | 72.70 | 0.4 | 0.55% | 2024/04/08 | 1403/01/20 |
72.20 | 72.20 | 72.30 | 72.30 | 0.5 | 0.7% | 2024/04/03 | 1403/01/15 |
71.80 | 71.80 | 71.80 | 71.80 | 2.3 | 3.31% | 2024/04/02 | 1403/01/14 |
69.50 | 69.50 | 69.50 | 69.50 | 0.9 | 1.31% | 2024/03/30 | 1403/01/11 |
68.60 | 68.60 | 68.60 | 68.60 | 0.8 | 1.17% | 2024/03/28 | 1403/01/09 |
69.40 | 69.40 | 69.40 | 69.40 | 0.8 | 1.15% | 2024/03/27 | 1403/01/08 |
68.60 | 68.60 | 70.20 | 70.20 | 2.1 | 3.08% | 2024/03/26 | 1403/01/07 |
68.10 | 68.10 | 68.10 | 68.10 | 0.9 | 1.32% | 2024/03/23 | 1403/01/04 |
69 | 69 | 69 | 69 | 0.4 | 0.58% | 2024/03/22 | 1403/01/03 |
69.70 | 69.40 | 69.70 | 69.40 | 1.2 | 1.73% | 2024/03/19 | 1402/12/29 |
70.60 | 70.60 | 70.60 | 70.60 | 0.6 | 0.85% | 2024/03/18 | 1402/12/28 |
70.70 | 70.70 | 71.20 | 71.20 | - | - | 2024/03/14 | 1402/12/24 |
71.10 | 71.10 | 71.10 | 71.10 | 0.4 | 0.57% | 2024/03/11 | 1402/12/21 |
70.70 | 70.70 | 70.70 | 70.70 | 0.5 | 0.71% | 2024/03/09 | 1402/12/19 |
71.20 | 71.20 | 71.20 | 71.20 | 0.1 | 0.14% | 2024/03/08 | 1402/12/18 |
71.30 | 71.30 | 71.30 | 71.30 | 0.8 | 1.12% | 2024/03/07 | 1402/12/17 |
72.10 | 72.10 | 72.10 | 72.10 | - | - | 2024/03/04 | 1402/12/14 |
72.30 | 72.30 | 72.30 | 72.30 | 0.2 | 0.28% | 2024/03/03 | 1402/12/13 |