بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.90 | 67.90 | 67.90 | 67.90 | 1.2 | 1.77% | 2024/04/25 | 1403/02/06 |
69.10 | 69.10 | 69.10 | 69.10 | 2 | 2.98% | 2024/04/23 | 1403/02/04 |
67.10 | 67.10 | 67.10 | 67.10 | 1 | 1.49% | 2024/04/20 | 1403/02/01 |
68.10 | 68.10 | 68.10 | 68.10 | 0.1 | 0.15% | 2024/04/18 | 1403/01/30 |
68 | 68 | 68 | 68 | 1.6 | 2.35% | 2024/04/17 | 1403/01/29 |
69.60 | 69.60 | 69.60 | 69.60 | 0.1 | 0.14% | 2024/04/15 | 1403/01/27 |
69.70 | 69.70 | 69.70 | 69.70 | 2.3 | 3.3% | 2024/04/12 | 1403/01/24 |
72 | 72 | 72 | 72 | 0.5 | 0.7% | 2024/04/11 | 1403/01/23 |
70.40 | 70.40 | 71.50 | 71.50 | 1.5 | 2.14% | 2024/04/09 | 1403/01/21 |
70.80 | 70 | 70.80 | 70 | 0.9 | 1.29% | 2024/04/03 | 1403/01/15 |
70.90 | 70.90 | 70.90 | 70.90 | 2 | 2.9% | 2024/04/02 | 1403/01/14 |
68.90 | 68.90 | 68.90 | 68.90 | 0.8 | 1.17% | 2024/03/30 | 1403/01/11 |
68.10 | 68.10 | 68.10 | 68.10 | 0.4 | 0.59% | 2024/03/28 | 1403/01/09 |
68.50 | 68.50 | 68.50 | 68.50 | 0.8 | 1.17% | 2024/03/27 | 1403/01/08 |
67.80 | 67.80 | 69.30 | 69.30 | 2.3 | 3.43% | 2024/03/26 | 1403/01/07 |
67 | 67 | 67 | 67 | 0.4 | 0.6% | 2024/03/23 | 1403/01/04 |
67.40 | 67.40 | 67.40 | 67.40 | 0.6 | 0.9% | 2024/03/22 | 1403/01/03 |
67.80 | 66.80 | 67.80 | 66.80 | 1.6 | 2.4% | 2024/03/19 | 1402/12/29 |
68.40 | 68.40 | 68.40 | 68.40 | 0.2 | 0.29% | 2024/03/18 | 1402/12/28 |
68.40 | 68.40 | 69.30 | 68.60 | 0.7 | 1.02% | 2024/03/14 | 1402/12/24 |
69.30 | 69.30 | 69.30 | 69.30 | 0.4 | 0.58% | 2024/03/12 | 1402/12/22 |
68.90 | 68.90 | 68.90 | 68.90 | 0.3 | 0.44% | 2024/03/11 | 1402/12/21 |
68.60 | 68.60 | 68.60 | 68.60 | 1.2 | 1.75% | 2024/03/09 | 1402/12/19 |
69.80 | 69.80 | 69.80 | 69.80 | 1 | 1.43% | 2024/03/08 | 1402/12/18 |
70.80 | 70.80 | 70.80 | 70.80 | - | - | 2024/03/04 | 1402/12/14 |
71.60 | 71.60 | 71.60 | 71.60 | 0.1 | 0.14% | 2024/03/03 | 1402/12/13 |
71.80 | 71.70 | 71.80 | 71.70 | 0.4 | 0.56% | 2024/02/29 | 1402/12/10 |
72.10 | 72.10 | 72.10 | 72.10 | 0.4 | 0.56% | 2024/02/27 | 1402/12/08 |