تاریخچه Fondaco Multi Asset Income B
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.8450 | 106.8450 | 106.8450 | 106.8450 | - | - | 2024/04/26 | 1403/02/07 |
107.0090 | 107.0090 | 107.0090 | 107.0090 | 0.449 | 0.42% | 2024/04/25 | 1403/02/06 |
106.56 | 106.56 | 106.56 | 106.56 | 0.132 | 0.12% | 2024/04/23 | 1403/02/04 |
106.6920 | 106.6920 | 106.6920 | 106.6920 | 0.255 | 0.24% | 2024/04/22 | 1403/02/03 |
106.9470 | 106.9470 | 106.9470 | 106.9470 | 0.15 | 0.14% | 2024/04/19 | 1403/01/31 |
107.3810 | 106.7970 | 107.3810 | 106.7970 | 0.584 | 0.55% | 2024/04/18 | 1403/01/30 |
107.3810 | 107.3810 | 107.3810 | 107.3810 | 0.765 | 0.71% | 2024/04/17 | 1403/01/29 |
108.1460 | 108.1460 | 108.1460 | 108.1460 | 0.688 | 0.64% | 2024/04/16 | 1403/01/28 |
107.4580 | 107.4580 | 107.4580 | 107.4580 | 0.086 | 0.08% | 2024/04/15 | 1403/01/27 |
107.3720 | 107.3720 | 107.3720 | 107.3720 | 0.135 | 0.13% | 2024/04/12 | 1403/01/24 |
107.16 | 107.16 | 107.5070 | 107.5070 | 0.053 | 0.05% | 2024/04/11 | 1403/01/23 |
107.4540 | 107.4540 | 107.4540 | 107.4540 | 0.179 | 0.17% | 2024/04/09 | 1403/01/21 |
107.2750 | 107.2750 | 107.2750 | 107.2750 | 0.239 | 0.22% | 2024/04/08 | 1403/01/20 |
107.5140 | 107.5140 | 107.5140 | 107.5140 | 0.384 | 0.36% | 2024/04/05 | 1403/01/17 |
108.5530 | 107.8980 | 108.5530 | 107.8980 | 0.45 | 0.42% | 2024/04/04 | 1403/01/16 |
108.3480 | 108.3480 | 108.3480 | 108.3480 | 0.431 | 0.4% | 2024/04/03 | 1403/01/15 |
107.9170 | 107.9170 | 107.9170 | 107.9170 | 0.163 | 0.15% | 2024/03/29 | 1403/01/10 |
107.7540 | 107.7540 | 107.7540 | 107.7540 | 0.45 | 0.42% | 2024/03/27 | 1403/01/08 |
108.2040 | 108.2040 | 108.2040 | 108.2040 | 0.636 | 0.59% | 2024/03/26 | 1403/01/07 |
107.5680 | 107.5680 | 107.5680 | 107.5680 | 0.2 | 0.19% | 2024/03/25 | 1403/01/06 |
107.3680 | 107.3680 | 107.3680 | 107.3680 | - | - | 2024/03/23 | 1403/01/04 |
107.2160 | 107.2160 | 107.2160 | 107.2160 | 0.15 | 0.14% | 2024/03/22 | 1403/01/03 |
107.0450 | 107.0450 | 107.0660 | 107.0660 | 0.331 | 0.31% | 2024/03/19 | 1402/12/29 |
107.3970 | 107.3970 | 107.3970 | 107.3970 | 0.022 | 0.02% | 2024/03/18 | 1402/12/28 |
107.9020 | 107.4190 | 107.9020 | 107.4190 | 0.428 | 0.4% | 2024/03/14 | 1402/12/24 |
107.8240 | 107.8240 | 107.8240 | 107.8240 | 0.021 | 0.02% | 2024/03/12 | 1402/12/22 |
107.8450 | 107.8450 | 107.8450 | 107.8450 | 0.021 | 0.02% | 2024/03/11 | 1402/12/21 |