بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.33 | 62.42 | 63.33 | 63.01 | 0.22 | 0.35% | 2024/04/25 | 1403/02/06 |
63.24 | 63.10 | 63.34 | 63.23 | 0.13 | 0.21% | 2024/04/24 | 1403/02/05 |
62.62 | 62.62 | 63.36 | 63.36 | 0.37 | 0.59% | 2024/04/23 | 1403/02/04 |
62.42 | 62.30 | 62.99 | 62.99 | 0.8 | 1.29% | 2024/04/22 | 1403/02/03 |
62.37 | 62.13 | 62.43 | 62.19 | 0.07 | 0.11% | 2024/04/19 | 1403/01/31 |
62.42 | 62.30 | 62.86 | 62.36 | 0.18 | 0.29% | 2024/04/18 | 1403/01/30 |
62.81 | 62.36 | 63.02 | 62.54 | - | - | 2024/04/17 | 1403/01/29 |
63.01 | 62.61 | 63.01 | 62.76 | 0.23 | 0.37% | 2024/04/16 | 1403/01/28 |
64.14 | 62.99 | 64.14 | 62.99 | 0.69 | 1.1% | 2024/04/15 | 1403/01/27 |
64.58 | 63.64 | 64.58 | 63.68 | 1.03 | 1.62% | 2024/04/12 | 1403/01/24 |
64.15 | 64.05 | 64.71 | 64.71 | 0.54 | 0.84% | 2024/04/11 | 1403/01/23 |
65.05 | 64.12 | 65.05 | 64.17 | 0.67 | 1.04% | 2024/04/10 | 1403/01/22 |
65 | 64.57 | 65.23 | 64.84 | 0.19 | 0.29% | 2024/04/09 | 1403/01/21 |
64.97 | 64.93 | 65.11 | 65.03 | 0.18 | 0.28% | 2024/04/08 | 1403/01/20 |
64.85 | 64.85 | 64.85 | 64.85 | 0.15 | 0.23% | 2024/04/06 | 1403/01/18 |
64.36 | 64.32 | 64.99 | 64.70 | 0.04 | 0.06% | 2024/04/05 | 1403/01/17 |
65.04 | 64.66 | 65.57 | 64.66 | 0.55 | 0.85% | 2024/04/04 | 1403/01/16 |
65.11 | 65.10 | 65.28 | 65.21 | 0.24 | 0.37% | 2024/04/03 | 1403/01/15 |
65.89 | 64.92 | 65.89 | 64.97 | 0.94 | 1.45% | 2024/04/01 | 1403/01/13 |
66.03 | 65.91 | 66.03 | 65.91 | 0.03 | 0.05% | 2024/03/29 | 1403/01/10 |
65.77 | 65.77 | 65.97 | 65.94 | 0.45 | 0.69% | 2024/03/28 | 1403/01/09 |
65.09 | 65.09 | 65.51 | 65.49 | 0.19 | 0.29% | 2024/03/27 | 1403/01/08 |
65.41 | 65.26 | 65.42 | 65.30 | 0.17 | 0.26% | 2024/03/26 | 1403/01/07 |
65.49 | 65.44 | 65.49 | 65.47 | 0.09 | 0.14% | 2024/03/25 | 1403/01/06 |
65.69 | 65.56 | 65.69 | 65.56 | - | - | 2024/03/23 | 1403/01/04 |
65.92 | 65.64 | 65.92 | 65.74 | 0.99 | 1.53% | 2024/03/22 | 1403/01/03 |
64.67 | 64.46 | 64.83 | 64.75 | 0.99 | 1.53% | 2024/03/19 | 1402/12/29 |