بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.38 | 21.38 | 21.38 | 21.38 | - | - | 2024/04/26 | 1403/02/07 |
21.17 | 21.05 | 21.20 | 21.20 | 0.02 | 0.09% | 2024/04/25 | 1403/02/06 |
21.18 | 21.18 | 21.18 | 21.18 | 0.08 | 0.38% | 2024/04/24 | 1403/02/05 |
21.10 | 21.10 | 21.10 | 21.10 | 0.2 | 0.96% | 2024/04/23 | 1403/02/04 |
20.85 | 20.85 | 20.96 | 20.90 | - | - | 2024/04/19 | 1403/01/31 |
20.86 | 20.86 | 20.89 | 20.89 | 0.08 | 0.38% | 2024/04/18 | 1403/01/30 |
20.81 | 20.81 | 20.81 | 20.81 | - | - | 2024/04/17 | 1403/01/29 |
21 | 20.80 | 21 | 20.80 | 0.49 | 2.36% | 2024/04/16 | 1403/01/28 |
21.28 | 21.28 | 21.29 | 21.29 | - | - | 2024/04/11 | 1403/01/23 |
21.29 | 21.29 | 21.29 | 21.29 | 0.2 | 0.94% | 2024/04/10 | 1403/01/22 |
21.48 | 21.48 | 21.49 | 21.49 | 0.17 | 0.8% | 2024/04/08 | 1403/01/20 |
21.32 | 21.32 | 21.32 | 21.32 | 0.05 | 0.24% | 2024/04/06 | 1403/01/18 |
21.27 | 21.27 | 21.27 | 21.27 | 0.19 | 0.89% | 2024/04/05 | 1403/01/17 |
21.46 | 21.46 | 21.46 | 21.46 | 0.11 | 0.52% | 2024/04/03 | 1403/01/15 |
21.35 | 21.35 | 21.35 | 21.35 | 0.15 | 0.7% | 2024/04/02 | 1403/01/14 |
21.42 | 21.42 | 21.50 | 21.50 | 0.01 | 0.05% | 2024/03/27 | 1403/01/08 |
21.49 | 21.49 | 21.49 | 21.49 | 0.02 | 0.09% | 2024/03/26 | 1403/01/07 |
21.49 | 21.47 | 21.49 | 21.47 | 0.01 | 0.05% | 2024/03/25 | 1403/01/06 |
21.48 | 21.48 | 21.48 | 21.48 | - | - | 2024/03/23 | 1403/01/04 |
21.38 | 21.38 | 21.65 | 21.65 | 0.14 | 0.65% | 2024/03/19 | 1402/12/29 |
21.51 | 21.51 | 21.51 | 21.51 | 0.05 | 0.23% | 2024/03/15 | 1402/12/25 |
21.53 | 21.53 | 21.56 | 21.56 | 0.09 | 0.42% | 2024/03/12 | 1402/12/22 |
21.47 | 21.47 | 21.47 | 21.47 | 0.14 | 0.65% | 2024/03/11 | 1402/12/21 |
21.57 | 21.57 | 21.61 | 21.61 | - | - | 2024/03/09 | 1402/12/19 |
21.63 | 21.61 | 21.63 | 21.61 | 0.54 | 2.56% | 2024/03/08 | 1402/12/18 |
21.10 | 21.07 | 21.10 | 21.07 | 0.54 | 2.56% | 2024/03/01 | 1402/12/11 |