بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.18 | 17.18 | 17.58 | 17.58 | - | - | 2024/04/26 | 1403/02/07 |
17.06 | 17.06 | 17.06 | 17.06 | 0.02 | 0.12% | 2024/04/25 | 1403/02/06 |
17.26 | 17.08 | 17.26 | 17.08 | 0.16 | 0.94% | 2024/04/24 | 1403/02/05 |
17.10 | 17.10 | 17.24 | 17.24 | 0.12 | 0.7% | 2024/04/23 | 1403/02/04 |
17.26 | 17.12 | 17.26 | 17.12 | 0.1 | 0.58% | 2024/04/19 | 1403/01/31 |
17.26 | 17.22 | 17.26 | 17.22 | 0.04 | 0.23% | 2024/04/18 | 1403/01/30 |
17.12 | 17.12 | 17.18 | 17.18 | - | - | 2024/04/17 | 1403/01/29 |
17.10 | 17.10 | 17.10 | 17.10 | 0.3 | 1.75% | 2024/04/15 | 1403/01/27 |
17.42 | 17.40 | 17.58 | 17.40 | 0.26 | 1.49% | 2024/04/12 | 1403/01/24 |
17.52 | 17.52 | 17.66 | 17.66 | 0.4 | 2.32% | 2024/04/11 | 1403/01/23 |
17.26 | 17.26 | 17.26 | 17.26 | 0.08 | 0.46% | 2024/04/10 | 1403/01/22 |
17.06 | 17.06 | 17.34 | 17.34 | 0.5 | 2.97% | 2024/04/09 | 1403/01/21 |
16.84 | 16.84 | 16.84 | 16.84 | 0.02 | 0.12% | 2024/04/08 | 1403/01/20 |
16.82 | 16.82 | 16.82 | 16.82 | 0.12 | 0.71% | 2024/04/06 | 1403/01/18 |
17.54 | 16.94 | 17.54 | 16.94 | 0.2 | 1.18% | 2024/04/05 | 1403/01/17 |
17.10 | 17.10 | 17.14 | 17.14 | 0.16 | 0.93% | 2024/04/04 | 1403/01/16 |
17.22 | 17.22 | 17.30 | 17.30 | 0.14 | 0.82% | 2024/04/03 | 1403/01/15 |
17.02 | 17.02 | 17.16 | 17.16 | 0.3 | 1.78% | 2024/03/28 | 1403/01/09 |
16.78 | 16.78 | 16.86 | 16.86 | 0.14 | 0.84% | 2024/03/27 | 1403/01/08 |
16.76 | 16.72 | 16.76 | 16.72 | 0.26 | 1.56% | 2024/03/26 | 1403/01/07 |
16.98 | 16.98 | 16.98 | 16.98 | - | - | 2024/03/23 | 1403/01/04 |
16.82 | 16.80 | 16.82 | 16.80 | 0.02 | 0.12% | 2024/03/22 | 1403/01/03 |
16.58 | 16.58 | 16.78 | 16.78 | 0.08 | 0.48% | 2024/03/19 | 1402/12/29 |
16.70 | 16.70 | 16.70 | 16.70 | 0.02 | 0.12% | 2024/03/18 | 1402/12/28 |
16.68 | 16.68 | 16.68 | 16.68 | 0.08 | 0.48% | 2024/03/16 | 1402/12/26 |
16.66 | 16.52 | 16.76 | 16.76 | 0.24 | 1.45% | 2024/03/14 | 1402/12/24 |