بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.36 | 32.36 | 32.36 | 32.36 | 0.63 | 1.99% | 2023/06/19 | 1402/03/29 |
31.73 | 31.73 | 31.73 | 31.73 | 1.08 | 3.4% | 2023/05/22 | 1402/03/01 |
32.81 | 32.81 | 32.81 | 32.81 | 0.01 | 0.03% | 2023/05/13 | 1402/02/23 |
32.82 | 32.82 | 32.82 | 32.82 | 0.14 | 0.43% | 2023/05/08 | 1402/02/18 |
32.96 | 32.96 | 32.96 | 32.96 | 0.34 | 1.03% | 2023/05/05 | 1402/02/15 |
33.30 | 33.30 | 33.30 | 33.30 | 0.43 | 1.31% | 2023/04/29 | 1402/02/09 |
33.54 | 32.87 | 33.54 | 32.87 | 0.54 | 1.64% | 2023/04/25 | 1402/02/05 |
33.41 | 33.41 | 33.41 | 33.41 | 0.77 | 2.36% | 2023/04/23 | 1402/02/03 |
32.83 | 32.53 | 32.83 | 32.64 | 0.59 | 1.81% | 2023/04/02 | 1402/01/13 |
33.23 | 33.23 | 33.23 | 33.23 | 0.04 | 0.12% | 2023/02/07 | 1401/11/18 |
33.27 | 33.27 | 33.27 | 33.27 | 0.16 | 0.48% | 2023/02/06 | 1401/11/17 |
33.11 | 33.11 | 33.11 | 33.11 | 0.14 | 0.42% | 2023/01/30 | 1401/11/10 |
33.25 | 33.25 | 33.25 | 33.25 | 0.09 | 0.27% | 2023/01/27 | 1401/11/07 |
33.06 | 33.06 | 33.59 | 33.34 | 0.66 | 2.02% | 2023/01/03 | 1401/10/13 |
32.59 | 32.59 | 32.87 | 32.68 | 1 | 3.16% | 2022/11/15 | 1401/08/24 |
31.68 | 31.68 | 31.68 | 31.68 | 0.05 | 0.16% | 2022/11/09 | 1401/08/18 |
31.73 | 31.73 | 31.73 | 31.73 | 0.33 | 1.04% | 2022/11/07 | 1401/08/16 |
32.06 | 32.06 | 32.06 | 32.06 | 0.03 | 0.09% | 2022/10/31 | 1401/08/09 |
32.03 | 32.03 | 32.03 | 32.03 | 0.51 | 1.62% | 2022/10/30 | 1401/08/08 |
31.52 | 31.52 | 31.52 | 31.52 | 0.26 | 0.83% | 2022/10/27 | 1401/08/05 |
31.26 | 31.26 | 31.26 | 31.26 | 1.22 | 4.06% | 2022/10/26 | 1401/08/04 |
30.04 | 30.04 | 30.04 | 30.04 | 0.1 | 0.33% | 2022/10/20 | 1401/07/28 |
30.67 | 30.14 | 30.67 | 30.14 | 0.85 | 2.82% | 2022/10/19 | 1401/07/27 |
30.99 | 30.99 | 30.99 | 30.99 | 0.09 | 0.29% | 2022/10/18 | 1401/07/26 |
30.41 | 30.41 | 30.90 | 30.90 | 1.06 | 3.55% | 2022/10/17 | 1401/07/25 |
29.84 | 29.84 | 29.84 | 29.84 | 0.53 | 1.78% | 2022/10/15 | 1401/07/23 |
30.37 | 30.37 | 30.37 | 30.37 | 1.83 | 6.03% | 2022/10/11 | 1401/07/19 |
31.45 | 31.45 | 32.27 | 32.20 | 1.83 | 6.03% | 2022/10/03 | 1401/07/11 |