تاریخچه First Trust US Large Cap Core AlphaDEX Class B
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,616.20 | 5,582.50 | 5,616.20 | 5,582.50 | 57.5 | 1.03% | 2024/04/25 | 1403/02/06 |
5,647.20 | 5,640 | 5,659 | 5,640 | 6 | 0.11% | 2024/04/24 | 1403/02/05 |
5,625.40 | 5,625.40 | 5,646 | 5,646 | 41.5 | 0.74% | 2024/04/23 | 1403/02/04 |
5,594.60 | 5,594.60 | 5,604.50 | 5,604.50 | 37 | 0.66% | 2024/04/22 | 1403/02/03 |
5,516.20 | 5,516.20 | 5,567.50 | 5,567.50 | 5 | 0.09% | 2024/04/19 | 1403/01/31 |
5,544.80 | 5,544.80 | 5,572.50 | 5,572.50 | 24.5 | 0.44% | 2024/04/18 | 1403/01/30 |
5,586 | 5,548 | 5,586 | 5,548 | 15 | 0.27% | 2024/04/17 | 1403/01/29 |
5,577.90 | 5,562.10 | 5,577.90 | 5,563 | 73.5 | 1.32% | 2024/04/16 | 1403/01/28 |
5,666 | 5,636.50 | 5,666 | 5,636.50 | 41.5 | 0.74% | 2024/04/15 | 1403/01/27 |
5,710.60 | 5,678 | 5,710.60 | 5,678 | 14 | 0.25% | 2024/04/12 | 1403/01/24 |
5,656.90 | 5,654.20 | 5,666 | 5,664 | 26 | 0.46% | 2024/04/11 | 1403/01/23 |
5,698.40 | 5,690 | 5,698.40 | 5,690 | 19.5 | 0.34% | 2024/04/10 | 1403/01/22 |
5,700.40 | 5,670.50 | 5,706.30 | 5,670.50 | 51 | 0.9% | 2024/04/09 | 1403/01/21 |
5,708.60 | 5,708.60 | 5,725.20 | 5,721.50 | 11.5 | 0.2% | 2024/04/08 | 1403/01/20 |
5,710 | 5,710 | 5,710 | 5,710 | 47 | 0.82% | 2024/04/05 | 1403/01/17 |
5,756.40 | 5,756.40 | 5,757 | 5,757 | 15 | 0.26% | 2024/04/04 | 1403/01/16 |
5,718.20 | 5,718.20 | 5,742 | 5,742 | 8 | 0.14% | 2024/04/03 | 1403/01/15 |
5,755.90 | 5,734 | 5,755.90 | 5,734 | 59.5 | 1.04% | 2024/04/02 | 1403/01/14 |
5,785.80 | 5,785.80 | 5,793.50 | 5,793.50 | 62.5 | 1.09% | 2024/03/28 | 1403/01/09 |
5,729 | 5,729 | 5,754 | 5,731 | 3 | 0.05% | 2024/03/27 | 1403/01/08 |
5,717 | 5,717 | 5,730.40 | 5,728 | 13 | 0.23% | 2024/03/26 | 1403/01/07 |
5,723.90 | 5,694.30 | 5,728.90 | 5,715 | 16.5 | 0.29% | 2024/03/25 | 1403/01/06 |
5,770.10 | 5,724.10 | 5,770.10 | 5,731.50 | 5.5 | 0.1% | 2024/03/22 | 1403/01/03 |
5,575 | 5,575 | 5,737 | 5,737 | 152 | 2.72% | 2024/03/19 | 1402/12/29 |
5,559.50 | 5,559.50 | 5,585 | 5,585 | 26.5 | 0.48% | 2024/03/18 | 1402/12/28 |
5,596.80 | 5,553.10 | 5,603.30 | 5,558.50 | 14 | 0.25% | 2024/03/14 | 1402/12/24 |
5,588.80 | 5,581.90 | 5,603.50 | 5,603.50 | 25 | 0.45% | 2024/03/13 | 1402/12/23 |
5,560.30 | 5,559 | 5,595.90 | 5,578.50 | 42 | 0.76% | 2024/03/12 | 1402/12/22 |
5,529.30 | 5,526 | 5,536.50 | 5,536.50 | 42 | 0.76% | 2024/03/11 | 1402/12/21 |