بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.44 | 37.44 | 37.44 | 37.44 | 0.1 | 0.27% | 2024/04/23 | 1403/02/04 |
37.60 | 37.54 | 37.60 | 37.54 | 0.1 | 0.27% | 2024/04/22 | 1403/02/03 |
37.49 | 37.44 | 37.49 | 37.44 | - | - | 2024/04/19 | 1403/01/31 |
37.85 | 37.85 | 37.85 | 37.85 | - | - | 2024/04/18 | 1403/01/30 |
37.85 | 37.85 | 37.85 | 37.85 | 0.56 | 1.48% | 2024/04/17 | 1403/01/29 |
38.41 | 38.41 | 38.41 | 38.41 | 0.25 | 0.65% | 2024/04/16 | 1403/01/28 |
39.02 | 38.66 | 39.02 | 38.66 | 0.64 | 1.66% | 2024/04/15 | 1403/01/27 |
39.97 | 39.30 | 39.97 | 39.30 | 0.68 | 1.73% | 2024/04/12 | 1403/01/24 |
39.46 | 39.46 | 39.99 | 39.98 | 0.33 | 0.83% | 2024/04/11 | 1403/01/23 |
41.10 | 39.65 | 41.10 | 39.65 | 0.7 | 1.77% | 2024/04/10 | 1403/01/22 |
40.35 | 40.35 | 40.35 | 40.35 | 0.07 | 0.17% | 2024/04/09 | 1403/01/21 |
40.55 | 40.42 | 40.55 | 40.42 | 0.31 | 0.77% | 2024/04/08 | 1403/01/20 |
40.11 | 40.11 | 40.11 | 40.11 | 0.4 | 1% | 2024/04/06 | 1403/01/18 |
40.51 | 40.51 | 40.51 | 40.51 | 0.18 | 0.44% | 2024/04/05 | 1403/01/17 |
40.14 | 40.14 | 40.69 | 40.69 | 0.57 | 1.42% | 2024/04/04 | 1403/01/16 |
40 | 39.79 | 40.26 | 40.12 | - | - | 2024/04/03 | 1403/01/15 |
40.66 | 40 | 40.66 | 40.12 | 1.18 | 2.94% | 2024/04/01 | 1403/01/13 |
41.30 | 41.30 | 41.30 | 41.30 | 0.15 | 0.36% | 2024/03/29 | 1403/01/10 |
40.85 | 40.85 | 41.15 | 41.15 | 0.21 | 0.51% | 2024/03/28 | 1403/01/09 |
40.94 | 40.94 | 40.94 | 40.94 | 0.33 | 0.81% | 2024/03/27 | 1403/01/08 |
40.74 | 40.58 | 40.74 | 40.61 | 0.5 | 1.23% | 2024/03/26 | 1403/01/07 |
40.74 | 40.60 | 41.11 | 41.11 | 0.51 | 1.26% | 2024/03/19 | 1402/12/29 |
40.74 | 40.63 | 40.74 | 40.63 | 0.35 | 0.86% | 2024/03/18 | 1402/12/28 |
40.96 | 40.96 | 40.98 | 40.98 | 0.02 | 0.05% | 2024/03/14 | 1402/12/24 |
41.60 | 41.60 | 41.62 | 41.62 | 0.08 | 0.19% | 2024/03/13 | 1402/12/23 |
42.21 | 41.70 | 42.21 | 41.70 | 0.2 | 0.48% | 2024/03/12 | 1402/12/22 |
41.90 | 41.90 | 41.90 | 41.90 | 0.2 | 0.48% | 2024/03/11 | 1402/12/21 |